Data Historis Harga Kripto 23/10/2023
Daftar harga kripto yang direkam pada tanggal 23/10/2023, mencakup 8.816 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Metaxy MXY | US$0,00004759 | 5,55% | 4,28% | - | US$15,74 | - |
| 6852 |  PolkaPets PETS | US$0,004993 | 0,06% | 0,84% | - | US$15,57 | - |
| 6853 |  AppleSwap AI AP | US$0,0001708 | 4,39% | 6,26% | - | US$15,54 | - |
| 6854 |  AI DogeMini AIDOGEMINI | US$0,00000004017 | 5,05% | 9,30% | - | US$15,53 | - |
| 6855 |  The Wasted Lands WAL | US$0,0001904 | -0,48% | -29,70% | - | US$15,28 | - |
| 6856 |  Agricoin AGX | US$0,0001001 | -45,05% | -27,01% | - | US$15,17 | - |
| 6857 |  LunaFi LFI | US$0,00001350 | 4,73% | 4,04% | - | US$15,08 | - |
| 6858 |  QUARTZ QUARTZ | US$0,2830 | -0,01% | 0,51% | - | US$14,98 | - |
| 6859 |  BenTen Inu BENT | US$0,000000000000 | 7,95% | 9,93% | - | US$14,87 | - |
| 6860 |  BitOnyx BTNYX | US$0,05708 | 10,03% | 15,74% | - | US$14,88 | - |
| 6861 |  Tronipay TRP | US$0,0001378 | 7,54% | 12,20% | - | US$14,86 | - |
| 6862 |  SOMDEJ SDC | US$0,07669 | 1,10% | 6,62% | - | US$14,72 | - |
| 6863 |  Dhabi Coin DBC | US$0,00001723 | 11,09% | -15,83% | - | US$14,59 | - |
| 6864 |  Goatcoin GOAT | US$8,65 | 4,51% | -4,55% | - | US$14,51 | - |
| 6865 |  WifeDoge WIFEDOGE | US$0,000000000001 | 4,85% | 6,64% | - | US$14,36 | - |
| 6866 |  Metamall MALL | US$0,00005650 | -0,47% | -1,07% | - | US$14,34 | - |
| 6867 |  SHIBADOGEPEPE $SDOPE | US$0,000000000000 | 5,62% | 13,85% | - | US$14,24 | - |
| 6868 |  PearZap PEAR | US$0,0002183 | 1,13% | 4,79% | - | US$14,23 | - |
| 6869 |  Effort Economy EFFORT | US$0,001918 | 8,12% | 20,54% | - | US$14,08 | - |
| 6870 |  YUKKY YUKKY | US$0,4703 | -5,42% | 15,00% | - | US$14,12 | - |
| 6871 |  Project CareCoin CARESV2 | US$0,005287 | 4,04% | -1,90% | - | US$14,12 | - |
| 6872 |  Baby Oggy $BOGGY | US$0,00006871 | 5,11% | 18,02% | - | US$14,07 | - |
| 6873 |  Doge Blue DOGEBLUE | US$0,000000006417 | -6,77% | -3,72% | - | US$13,98 | - |
| 6874 |  PEPE Chain PEPECHAIN | US$0,000000000268 | 6,70% | 6,22% | - | US$13,95 | - |
| 6875 |  SpaceGrime GRIMEX | US$0,000000000001 | 5,02% | 6,25% | - | US$13,74 | - |
| 6876 |  Krogan KRO | US$0,0006249 | -0,02% | -2,53% | - | US$13,57 | - |
| 6877 |  YUSD Stablecoin YUSD | US$1,00 | 0,07% | -0,01% | - | US$13,56 | - |
| 6878 |  Valke Moon VALKEMOON | US$0,000006052 | 12,50% | 4,61% | - | US$13,55 | - |
| 6879 |  Kirobo KIRO | US$0,004197 | 6,15% | 10,81% | - | US$13,50 | - |
| 6880 |  HolyGrails.io HOLY | US$0,002041 | -1,35% | 8,40% | - | US$13,47 | - |
| 6881 |  Deri Trade DUSD | US$0,000000000000 | 1,47% | -3,13% | - | US$13,45 | - |
| 6882 |  Olaf Token OT | US$0,000000000014 | 6,98% | 7,37% | - | US$13,20 | - |
| 6883 |  HUNNY FINANCE HUNNY | US$0,004623 | 5,00% | 12,36% | - | US$13,18 | - |
| 6884 |  NFT STARS NFTS | US$0,07991 | 5,06% | 5,80% | - | US$13,12 | - |
| 6885 |  TamaKitty TITTY | US$0,00000001401 | 100,03% | 39,99% | - | US$13,00 | - |
| 6886 |  HeadStarter HST | US$0,006662 | 3,91% | 8,55% | - | US$12,95 | - |
| 6887 |  Luna Inu LINU | US$0,000000000165 | 6,22% | 5,97% | - | US$12,88 | - |
| 6888 |  Freight Trust & Clearing Network EDI | US$0,00003284 | -15,03% | -12,51% | - | US$12,88 | - |
| 6889 |  Firebird Finance HOPE | US$0,00002718 | 3,28% | 45,55% | - | US$12,76 | - |
| 6890 |  Zippie ZIPT | US$0,001352 | 3,47% | 0,68% | - | US$12,66 | - |
| 6891 |  Tetris TETRIS | US$0,0001299 | 0,89% | -25,16% | - | US$12,64 | - |
| 6892 |  BSCBURN BSCBURN | US$0,000000000052 | 6,17% | 0,41% | - | US$12,62 | - |
| 6893 |  Multiverse Capital MVC | US$0,00000009552 | 4,78% | 5,84% | - | US$12,52 | - |
| 6894 |  GlieseCoin GLC | US$0,007832 | 4,76% | 3,47% | - | US$12,50 | - |
| 6895 |  Green Climate World WGC | US$0,02742 | 13,71% | 13,68% | - | US$12,42 | - |
| 6896 |  Frozy Inu FRZ | US$0,000000000016 | 6,13% | -14,23% | - | US$12,39 | - |
| 6897 |  Lendhub LHB | US$0,0001080 | 468,20% | 0,11% | - | US$12,38 | - |
| 6898 |  NBA BSC NBABSC | US$0,000002864 | 7,49% | -6,02% | - | US$32,42 | - |
| 6899 |  CryptoHunterTrading CHT | US$0,002938 | 2,73% | 3,80% | - | US$12,33 | - |
| 6900 |  Pinkcoin PINK | US$0,0002310 | -3,72% | 1,27% | - | US$12,27 | - |
Tabel di atas menampilkan halaman 138 dari total 177 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.