Data Historis Harga Kripto 23/10/2023
Daftar harga kripto yang direkam pada tanggal 23/10/2023, mencakup 8.816 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Apple Network ANK | US$0,00003700 | 3,47% | 11,94% | - | US$20,78 | - |
| 6752 |  Open Proprietary Protocol OPP | US$0,001051 | 0,02% | -0,01% | - | US$20,81 | - |
| 6753 |  The Universal Settlement Coin TUSC | US$0,000003959 | 10,03% | 15,74% | - | US$20,65 | - |
| 6754 |  SPACE SIP SIP | US$0,0001153 | 0,02% | 2,40% | - | US$20,56 | - |
| 6755 |  TURBO INU TURBOINU | US$0,000000000000 | 4,54% | 8,84% | - | US$20,50 | - |
| 6756 |  Forestry FRY | US$0,0000001889 | -0,43% | -12,94% | - | US$20,57 | - |
| 6757 |  POA Network POA | US$0,01905 | 3,47% | 0,68% | - | US$20,26 | - |
| 6758 |  gotEM GOTEM | US$0,0002001 | 0,02% | -0,01% | - | US$20,33 | - |
| 6759 |  YEL.Finance YEL | US$0,001234 | 13,38% | 21,47% | - | US$20,26 | - |
| 6760 |  ORE Token ORE | US$0,000000000022 | 5,12% | 7,14% | - | US$20,23 | - |
| 6761 |  Atlantis Coin ATC | US$0,001877 | -12,01% | 9,29% | - | US$20,05 | - |
| 6762 |  Doge Ipa DIPA | US$0,0006670 | 5,38% | 11,14% | - | US$20,01 | - |
| 6763 |  DNA(RXC) DNA | US$0,04678 | -1,58% | -4,30% | - | - | - |
| 6764 |  HappyLand HPL | US$0,001373 | -0,13% | 28,04% | - | US$19,92 | - |
| 6765 |  Find & Check FCK | US$1,73 | -0,97% | -0,37% | - | US$19,95 | - |
| 6766 |  Tomcat Inu TOMC | US$0,000000000000 | 6,45% | 4,67% | - | US$19,74 | - |
| 6767 |  TAIKULA COIN TAIKULA | US$0,0000003867 | 12,67% | 10,06% | - | US$19,73 | - |
| 6768 |  Honey Finance HONEY | US$0,0008382 | -0,04% | -1,40% | - | US$19,68 | - |
| 6769 |  Etherlite ETL | US$0,00004633 | -7,41% | 192,91% | - | US$19,61 | - |
| 6770 |  Star Wars Cat SWCAT | US$0,00000004134 | -0,92% | -0,57% | - | US$19,54 | - |
| 6771 |  Envelop NIFTSY | US$0,002661 | 11,65% | -6,19% | - | US$19,46 | - |
| 6772 |  KITTI TOKEN KITTI | US$0,000000000072 | 4,01% | 11,91% | - | US$19,40 | - |
| 6773 |  Sharky Swap SHARKY | US$0,001104 | 1,81% | 3,95% | - | US$19,38 | - |
| 6774 |  Poopsicle POOP | US$0,0003023 | 19,36% | 8,04% | - | US$19,28 | - |
| 6775 |  CoreDaoSwap CDAO | US$0,00006883 | -1,01% | -2,20% | - | US$19,26 | - |
| 6776 |  Baby Cat Coin BABYCATS | US$0,000000000027 | 5,40% | 29,14% | - | US$19,26 | - |
| 6777 |  RealLink REAL | US$0,006634 | 0,02% | -0,01% | - | US$19,20 | - |
| 6778 |  RocketFi ROCKETFI | US$0,0000003542 | 4,94% | 5,68% | - | US$19,20 | - |
| 6779 |  Olive Cash OLIVE | US$0,0005449 | 3,85% | 11,11% | - | US$19,15 | - |
| 6780 |  TATA Coin TATA | US$0,009523 | 5,40% | 17,01% | - | US$19,13 | - |
| 6781 |  UNIFEES FEES | US$0,005444 | 4,08% | 6,27% | - | US$19,01 | - |
| 6782 |  POTENT PTT | US$0,001161 | 47,82% | -13,51% | - | US$19,07 | - |
| 6783 |  Paragen RGEN | US$0,0009388 | -3,55% | -6,81% | - | US$19,02 | - |
| 6784 |  Bolt Coin $BOLT | US$0,00000003753 | 6,59% | 10,86% | - | US$20,80 | - |
| 6785 |  Kephi Gallery KPHI | US$0,0006504 | 0,02% | 8,32% | - | US$18,95 | - |
| 6786 |  Safegem GEMS | US$0,000000000005 | 4,75% | 10,32% | - | US$18,93 | - |
| 6787 |  Crypto Village Accelerator CVAG | US$0,000000002001 | 100,03% | 99,98% | - | US$18,92 | - |
| 6788 |  Hoppers Game FLY | US$0,0004356 | 4,44% | 8,22% | - | US$18,89 | - |
| 6789 |  Nirvana NIRV NIRV | US$0,006777 | 1,79% | 2,01% | - | US$18,87 | - |
| 6790 |  EzyStayz EZY | US$0,0001100 | 5,79% | -48,16% | - | US$18,81 | - |
| 6791 |  Shardus ULT | US$0,1109 | 2,92% | 4,75% | - | US$18,72 | - |
| 6792 |  Virgo VGO | US$0,06331 | -2,37% | 0,45% | - | US$18,57 | - |
| 6793 |  Speed Star JOC JOC | US$0,00001686 | 4,99% | 6,64% | - | US$18,40 | - |
| 6794 |  Crypto News Flash AI CNF | US$0,00001257 | 5,38% | -9,63% | - | US$18,39 | - |
| 6795 |  Dungeonswap DND | US$0,01054 | 0,26% | -1,09% | - | US$18,34 | - |
| 6796 |  Smart MFG MFG | US$0,0005127 | 3,47% | -42,77% | - | US$18,17 | - |
| 6797 |  XGOLD COIN XGOLD | US$0,0006708 | -14,00% | 30,48% | - | US$18,17 | - |
| 6798 |  Lilly Finance Ly | US$0,000000000051 | 6,19% | 10,32% | - | US$18,11 | - |
| 6799 |  Farmers Only FOX | US$0,004295 | 7,18% | 10,13% | - | US$18,05 | - |
| 6800 |  Optimus Inu OPINU | US$0,0001483 | 4,75% | 20,38% | - | US$17,98 | - |
Tabel di atas menampilkan halaman 136 dari total 177 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.