Data Historis Harga Kripto 27/10/2023
Daftar harga kripto yang direkam pada tanggal 27/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  MaidSafeCoin MAID | US$0,1853 | -0,68% | 7,93% | - | US$798,72 | - |
| 5252 |  LunaGens LUNG | US$0,0001835 | 14,66% | 19,66% | - | US$797,62 | - |
| 5253 |  OXO Network OXO | US$0,0005796 | -13,83% | 48,63% | - | US$763,45 | - |
| 5254 |  Luxurious Pro Network Token LPNT | US$0,08643 | 0,20% | 7,34% | - | US$791,81 | - |
| 5255 |  Denky Inu DNKY | US$0,000000000172 | -8,65% | 75,73% | - | US$787,67 | - |
| 5256 |  Unipilot PILOT | US$0,6580 | -2,06% | -0,78% | - | US$784,20 | - |
| 5257 |  Moonlana MOLA | US$0,00002021 | -7,63% | 15,09% | - | US$783,48 | - |
| 5258 |  Floki SafeMoon FSM | US$0,000000000045 | 26,95% | 19,39% | - | US$782,71 | - |
| 5259 |  Derp Coin DERP | US$0,0000007381 | -2,74% | 19,20% | - | US$779,90 | - |
| 5260 |  Wrapped KuCoin Token WKCS | US$4,59 | -0,33% | 0,46% | - | US$779,09 | - |
| 5261 |  Wrapped THETA WTHETA | US$0,6713 | 3,90% | 15,60% | - | US$786,15 | - |
| 5262 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,004710 | -12,58% | -18,46% | - | US$873,15 | - |
| 5263 |  Bob LION Inu BNBLION | US$0,000000000000 | 0,00% | -22,22% | - | US$770,12 | - |
| 5264 |  CatCoin CAT | US$0,000000000002 | -0,92% | 5,88% | - | US$766,33 | - |
| 5265 |  AFKDAO AFK | US$0,0005402 | 1,91% | 5,86% | - | US$772,31 | - |
| 5266 |  Dogai DOGAI | US$0,00000002335 | -4,92% | -2,38% | - | US$763,88 | - |
| 5267 |  Crypto Rangers CR | US$0,0001581 | -3,59% | -8,00% | - | US$763,00 | - |
| 5268 |  NDB NDB | US$0,004637 | 98,83% | 113,43% | - | US$768,35 | - |
| 5269 |  MiniBNBTiger MINIBNBTIGER | - | 0,00% | 0,00% | - | US$757,04 | - |
| 5270 |  Shibking Inu SHIBKING | US$0,000000000373 | 1,64% | 25,14% | - | US$757,00 | - |
| 5271 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | -0,91% | 16,86% | - | US$752,73 | - |
| 5272 |  Multi AI MAI | US$0,001824 | 1,60% | -0,90% | - | US$751,26 | - |
| 5273 |  Dot Dot Finance DDD | US$0,0005209 | -0,28% | 10,84% | - | US$750,58 | - |
| 5274 |  Soccer Crypto SOT | US$0,000005399 | -20,86% | -57,30% | - | US$749,14 | - |
| 5275 |  Red Pepe REDPEPE | US$0,000000000133 | 5,73% | 5,96% | - | US$748,89 | - |
| 5276 |  sETH SETH | US$1.783,42 | -1,20% | 11,34% | - | US$748,38 | - |
| 5277 |  BTCBOYZ BTB | US$0,0004258 | 45,42% | 0,00% | - | US$744,84 | - |
| 5278 |  Meta Apes SHELL | US$0,0007156 | 0,69% | 0,54% | - | US$740,68 | - |
| 5279 |  Quantum Oracle $Q0XO | US$0,0001298 | -18,69% | -56,52% | - | US$742,42 | - |
| 5280 |  BNS Token BNS | US$0,0002247 | 62,51% | 1,55% | - | US$740,28 | - |
| 5281 |  Neptune Mutual NPM | US$0,03150 | 0,02% | -0,47% | - | US$735,45 | - |
| 5282 |  Crogecoin CROGE | US$0,0007304 | -1,06% | 94,15% | - | US$729,97 | - |
| 5283 |  Compendium CMFI | US$0,001299 | -0,87% | 14,24% | - | US$731,72 | - |
| 5284 |  The Nemesis NEMS | US$0,04312 | 4,52% | -18,03% | - | US$729,52 | - |
| 5285 |  Artube ATT | US$0,0003390 | -2,18% | -1,80% | - | US$736,47 | - |
| 5286 |  Canary CNR | US$0,0002828 | 6,75% | 44,27% | - | US$726,43 | - |
| 5287 |  BigShortBets BIGSB | US$0,9936 | -0,01% | -0,62% | - | US$722,65 | - |
| 5288 |  Marshall Inu MRI | US$0,0002244 | -1,39% | 12,92% | - | US$717,62 | - |
| 5289 |  Staked NEAR STNEAR | US$1,51 | 3,05% | 22,34% | - | US$714,99 | - |
| 5290 |  Stylike Governance STYL | US$0,00002644 | 0,63% | -5,86% | - | US$706,86 | - |
| 5291 |  Bermuda BMDA | US$0,04564 | -2,22% | 1,30% | - | US$706,91 | - |
| 5292 |  Perry The BNB PERRY | US$0,000000000174 | -6,79% | 2,57% | - | US$700,81 | - |
| 5293 |  DegensTogether DEGEN | US$0,000001601 | -1,55% | 15,27% | - | US$700,45 | - |
| 5294 |  SKUYX SKYX | US$0,01638 | -3,25% | -9,95% | - | US$694,34 | - |
| 5295 |  Ethereum 2.0 ETH2.0 | US$0,000000000644 | -2,20% | 20,47% | - | US$692,09 | - |
| 5296 |  Coalculus COAL | US$0,001882 | 3,13% | -16,25% | - | US$694,67 | - |
| 5297 |  EVEAI EVEAI | US$0,009303 | -1,61% | 8,72% | - | US$691,29 | - |
| 5298 |  ZOO Crypto World ZOO | US$0,0003583 | -4,11% | 8,92% | - | US$689,99 | - |
| 5299 |  Flourishing AI AI | US$0,008071 | 0,76% | 15,49% | - | US$688,73 | - |
| 5300 |  Koda Cryptocurrency KODA | US$0,00001670 | -1,00% | 5,31% | - | US$687,63 | - |
Tabel di atas menampilkan halaman 106 dari total 177 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.