Data Historis Harga Kripto 27/10/2023
Daftar harga kripto yang direkam pada tanggal 27/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  KyotoSwap KSWAP | US$0,4500 | 0,22% | -7,82% | - | US$553,92 | - |
| 5402 |  Rin Tin Tin RIN | US$0,00000009485 | -3,51% | 33,33% | - | US$553,35 | - |
| 5403 |  IMMOPET Token IMPT | US$0,003456 | 4,00% | -6,29% | - | US$552,88 | - |
| 5404 |  SEC SEC | US$0,000000003656 | 5,80% | 27,31% | - | US$552,56 | - |
| 5405 |  Hachiko Inu INU | US$0,000000004653 | 0,83% | 13,00% | - | US$551,94 | - |
| 5406 |  SaverToken SVR | US$0,000008076 | -3,73% | 8,16% | - | US$550,59 | - |
| 5407 |  BLOCK GALAXY NETWORK GLAX | US$0,000000000004 | -39,51% | 10,33% | - | US$550,46 | - |
| 5408 |  Shibarium Name Service SNS | US$0,0000008751 | -7,45% | -27,86% | - | US$547,42 | - |
| 5409 |  IYKYK IYKYK | US$0,000000000243 | -2,46% | 7,21% | - | US$545,59 | - |
| 5410 |  EZZY GAME GEZY GEZY | US$0,001808 | -2,12% | -6,99% | - | US$545,39 | - |
| 5411 |  Neutroswap NEUTRO | US$0,007243 | 11,73% | 25,67% | - | US$545,36 | - |
| 5412 |  Tutellus TUT | US$0,01679 | -0,21% | -0,49% | - | US$544,48 | - |
| 5413 |  MONK MONK | US$0,0004403 | 11,02% | -1,90% | - | US$543,47 | - |
| 5414 |  Yobit Token YO | US$542,48 | 2,17% | 14,23% | - | US$542,94 | - |
| 5415 |  VentiSwap Token VST | US$0,009740 | 38,48% | -14,99% | - | US$542,27 | - |
| 5416 |  Insurabler INSR | US$0,02022 | 0,26% | -6,53% | - | US$542,05 | - |
| 5417 |  NOX NOX | US$0,02495 | -0,79% | -4,67% | - | US$537,39 | - |
| 5418 |  XrpMoonPepeinuHomerSimpsonDeveloper DOGECOIN | US$0,000000000000 | 14,11% | 5,26% | - | US$537,27 | - |
| 5419 |  Green Shiba Inu (new) GINUX | US$0,0000002219 | -2,24% | -10,78% | - | US$536,10 | - |
| 5420 |  Nxt NXT | US$0,001458 | -9,70% | 4,24% | - | US$533,77 | - |
| 5421 |  Marsverse MMS | US$0,0002084 | -8,37% | -3,92% | - | US$529,73 | - |
| 5422 |  AIBabyDoge AIBABYDOGE | US$0,000000000000 | -9,11% | 18,55% | - | US$529,41 | - |
| 5423 |  NXD Next NXDT | US$0,0005534 | -0,95% | -2,74% | - | US$524,96 | - |
| 5424 |  SoulSwap Finance SOUL | US$0,001235 | 1,88% | 19,34% | - | US$524,16 | - |
| 5425 |  Galaxy Finance GLF | US$0,03552 | -1,13% | -6,10% | - | US$523,84 | - |
| 5426 |  Solberg SLB | US$0,01072 | -1,02% | 6,52% | - | US$527,14 | - |
| 5427 |  Nero Token NERO | US$0,0001497 | -1,57% | 4,59% | - | US$520,59 | - |
| 5428 |  KRYZA Network KRN | US$0,0002001 | 0,57% | 14,00% | - | US$495,25 | - |
| 5429 |  28 28 | US$0,04270 | -3,01% | -11,21% | - | US$515,37 | - |
| 5430 |  Liquid Finance LIQD | US$1.111,01 | -2,02% | 29,66% | - | US$512,06 | - |
| 5431 |  SaluS SLS | US$20,34 | 14,88% | -13,49% | - | US$510,92 | - |
| 5432 |  Idle Ninja Online NINKY | US$0,00009412 | 1,73% | -2,39% | - | US$510,24 | - |
| 5433 |  Galaxy GLXY | US$0,001798 | 0,84% | -1,37% | - | US$510,21 | - |
| 5434 |  Kawakami KAWA | US$0,0000002333 | -1,91% | 10,68% | - | US$504,91 | - |
| 5435 |  Valas Finance VALAS | US$0,0001322 | -0,55% | 5,91% | - | US$525,81 | - |
| 5436 |  Giftedhands GHD | US$0,0000009427 | 6,43% | 13,15% | - | US$502,56 | - |
| 5437 |  Metatoken MTK | US$0,0004802 | -5,12% | -2,07% | - | US$505,82 | - |
| 5438 |  TradeX AI TRADEX | US$0,1546 | -2,48% | -12,62% | - | US$502,63 | - |
| 5439 |  Venture Coin VC | US$0,02844 | -4,15% | -43,41% | - | US$502,15 | - |
| 5440 |  Antspace ANT | US$0,000000001124 | -1,89% | 180,17% | - | US$501,13 | - |
| 5441 |  Bitcointry Token BTTY | US$0,0002229 | -1,22% | -5,17% | - | US$588,37 | - |
| 5442 |  Catvills Coin CATVILLS | US$0,000000000025 | 0,02% | -6,95% | - | US$500,32 | - |
| 5443 |  StrongX STRONGX | US$0,1988 | -3,07% | -16,50% | - | US$495,97 | - |
| 5444 |  Hachi HACHI | US$0,000000000445 | -0,21% | 22,29% | - | US$492,57 | - |
| 5445 |  Sapphire SAPP | US$0,008029 | -5,54% | -13,47% | - | US$490,64 | - |
| 5446 |  Luigi Inu LUIGI | US$0,000000000001 | -7,60% | -9,75% | - | US$490,66 | - |
| 5447 |  Happy Birthday Coin HBDC | US$0,002324 | -14,54% | -19,86% | - | US$487,28 | - |
| 5448 |  Flare Token 1FLR | US$0,0001434 | -1,43% | 18,22% | - | US$484,02 | - |
| 5449 |  PARMA Fan Token PARMA | US$0,02161 | -0,19% | 4,63% | - | US$483,07 | - |
| 5450 |  100xgems 100XGEMS | US$0,0001421 | 2,80% | -19,38% | - | US$481,97 | - |
Tabel di atas menampilkan halaman 109 dari total 177 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.