Data Historis Harga Kripto 27/10/2023
Daftar harga kripto yang direkam pada tanggal 27/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Moonbeans BEANS | US$1,12 | -3,83% | 1,06% | - | US$381,74 | - |
| 5552 |  Musk Gold MUSK | US$0,002307 | -0,58% | 7,47% | - | US$381,07 | - |
| 5553 |  Mountain Sea World MAW | US$0,005127 | -3,64% | -25,01% | - | US$380,10 | - |
| 5554 |  Vestige VEST | US$0,01188 | -1,19% | 4,21% | - | US$376,20 | - |
| 5555 |  ChainGamingX CGX | US$0,00001345 | -4,71% | 2,19% | - | US$376,17 | - |
| 5556 |  Akita Inu AKTA | US$0,0003794 | -2,31% | 6,39% | - | US$373,55 | - |
| 5557 |  MMSC PLATFORM MMSC | US$0,04524 | 20,51% | -7,37% | - | US$372,75 | - |
| 5558 |  Traders coin TRDC | US$0,0002299 | 0,86% | 5,82% | - | US$371,72 | - |
| 5559 |  Revenue Coin RVC | US$0,001468 | -2,28% | -7,74% | - | US$371,17 | - |
| 5560 |  Dives Defi DDF | US$0,003648 | -43,11% | 22,33% | - | US$370,61 | - |
| 5561 |  Dinosaureggs DSG | US$0,0001310 | 2,35% | 9,50% | - | US$363,97 | - |
| 5562 |  Starter START | US$0,05502 | 247,67% | 16,44% | - | US$370,53 | - |
| 5563 |  Bantu XBN | US$0,001000 | 0,02% | 25,91% | - | US$370,05 | - |
| 5564 |  SHAUN INU SHAUN | US$0,000000000001 | 0,72% | 5,36% | - | US$369,64 | - |
| 5565 |  Mobility Coin MOBIC | US$0,002569 | -4,95% | -2,93% | - | US$372,39 | - |
| 5566 |  Tiny Coin TINC | US$0,004538 | -0,33% | -7,11% | - | US$362,52 | - |
| 5567 |  Web2 Inu WEB2 | US$0,000000001060 | -16,28% | -30,39% | - | US$368,51 | - |
| 5568 |  SokuSwap SOKU | US$0,0005004 | -2,73% | 12,84% | - | US$367,90 | - |
| 5569 |  Magnesium MAG | US$0,00005962 | -6,44% | -12,05% | - | US$366,94 | - |
| 5570 |  Fisco Coin FSCC | US$0,5982 | 0,29% | -8,89% | - | US$366,88 | - |
| 5571 |  USD Open Dollar USDO | US$0,02735 | 0,42% | 5,88% | - | US$366,15 | - |
| 5572 |  MASYA MASYA | US$0,000000000176 | -8,39% | 4,42% | - | US$362,45 | - |
| 5573 |  Defira FIRA | US$0,006642 | -0,78% | 9,52% | - | US$360,83 | - |
| 5574 |  Edgefolio EFOLIO | US$0,1581 | 0,45% | 15,21% | - | US$360,64 | - |
| 5575 |  TraderDAO POT | US$0,005352 | -1,89% | -10,18% | - | US$360,57 | - |
| 5576 |  Rage On Wheels ROW | US$0,03597 | 0,52% | 5,54% | - | US$342,37 | - |
| 5577 |  Uplift LIFT | US$0,01257 | 0,14% | 10,77% | - | US$359,94 | - |
| 5578 |  Sluts $SLUTS | US$0,003609 | 12,70% | 37,73% | - | US$358,42 | - |
| 5579 |  Lumi Credits LUMI | US$0,008064 | 0,91% | 4,10% | - | US$356,28 | - |
| 5580 |  Ante Casino CHANCE | US$0,001991 | -1,98% | 8,83% | - | US$355,94 | - |
| 5581 |  Theca THECA | US$0,0007919 | -3,16% | 5,36% | - | US$356,09 | - |
| 5582 |  LUCKY CATS KATZ | US$0,0001572 | -15,51% | -6,54% | - | US$354,62 | - |
| 5583 |  XPro XPRO | US$0,000003718 | -22,90% | -23,37% | - | US$354,50 | - |
| 5584 |  BobaCat PSPS | US$0,0002272 | -1,47% | -4,22% | - | US$352,95 | - |
| 5585 |  ArbiSmart RBIS | US$0,01507 | -12,79% | -19,48% | - | US$352,21 | - |
| 5586 |  ftm.guru ELITE | US$663,31 | 1,33% | 1,29% | - | US$350,48 | - |
| 5587 |  Birake BIR | US$0,002963 | -1,66% | -20,04% | - | US$350,22 | - |
| 5588 |  TOR TOR | US$0,03474 | 5,61% | 28,68% | - | US$350,09 | - |
| 5589 |  50x.com 50X | US$0,02876 | -0,85% | -19,82% | - | US$349,92 | - |
| 5590 |  Sell Token SELLC | US$0,001010 | 2,47% | 3,12% | - | US$343,95 | - |
| 5591 |  Euro Shiba Inu EShib | US$0,000000000001 | 4,47% | -3,74% | - | US$349,94 | - |
| 5592 |  LeverageInu LEVI | US$0,1666 | -1,64% | 25,02% | - | US$349,18 | - |
| 5593 |  1eco 1ECO | US$0,04208 | 10,71% | -53,60% | - | US$719,40 | - |
| 5594 |  Jade Protocol JADE | US$0,04161 | -30,43% | -95,28% | - | US$348,71 | - |
| 5595 |  Vector Finance VTX | US$0,02006 | -4,69% | 6,15% | - | US$348,07 | - |
| 5596 |  Consensus Cell Network ECELL | US$0,0003902 | -2,48% | -9,33% | - | US$348,08 | - |
| 5597 |  PulseMoonR MOONR | US$0,0002557 | -16,40% | -8,13% | - | US$347,49 | - |
| 5598 |  DaoVerse DVRS | US$0,00003830 | 6,68% | 4,73% | - | US$346,26 | - |
| 5599 |  SORA Synthetic USD XSTUSD | US$0,6222 | -12,58% | -34,20% | - | US$340,48 | - |
| 5600 |  Transhuman Coin THC | US$0,00006774 | 1,50% | 5,59% | - | US$343,56 | - |
Tabel di atas menampilkan halaman 112 dari total 177 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.