Data Historis Harga Kripto 27/10/2023
Daftar harga kripto yang direkam pada tanggal 27/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,67 | 0,09% | 7,34% | - | US$308,43 | - |
| 5652 |  LiquiShield LIQS | US$0,0007388 | 0,42% | 0,27% | - | US$307,27 | - |
| 5653 |  MiniPepe MINIPEPE | US$0,00000008664 | 38,80% | 26,01% | - | US$301,74 | - |
| 5654 |  MsgSender MSG | US$0,05830 | -0,08% | -3,73% | - | US$341,21 | - |
| 5655 |  impactMarket PACT | US$0,0001419 | -2,91% | 0,96% | - | US$381,65 | - |
| 5656 |  Perpbot PB | US$0,06054 | -2,25% | -14,09% | - | US$303,85 | - |
| 5657 |  Unlimited Network UWU | US$0,03872 | -4,30% | 20,87% | - | US$303,23 | - |
| 5658 |  Hamster Coin $HAMSTR | US$0,000000000159 | -5,49% | 56,16% | - | US$303,21 | - |
| 5659 |  Era Name Service ERA | US$0,00005272 | -0,60% | 11,38% | - | US$302,60 | - |
| 5660 |  HNC COIN HNC | US$0,03282 | -10,15% | 43,17% | - | US$301,49 | - |
| 5661 |  Copycat Finance COPYCAT | US$0,004084 | 0,52% | 3,73% | - | US$301,45 | - |
| 5662 |  Jaiho Crypto JAIHO | US$0,0008216 | -0,43% | -8,00% | - | US$301,36 | - |
| 5663 |  Germany Rabbit Token GERMANY | US$0,000000001260 | -5,90% | -14,40% | - | US$300,95 | - |
| 5664 |  GREENETH GRE | US$0,00000002107 | -4,25% | 1,22% | - | US$275,96 | - |
| 5665 |  X8X Token X8X | US$0,003647 | 0,09% | 8,89% | - | US$300,36 | - |
| 5666 |  RFOX Finance VFOX | US$0,1294 | -0,62% | 6,12% | - | US$299,38 | - |
| 5667 |  InteractWith INTER | US$0,002630 | 10,49% | 5,45% | - | US$299,05 | - |
| 5668 |  Alchemist MIST | US$0,8968 | -1,22% | 10,07% | - | US$298,80 | - |
| 5669 |  ShibKiller SHIBKILLER | US$0,000000000089 | -2,10% | 6,93% | - | US$298,77 | - |
| 5670 |  Alpha Impact FOLO | US$0,001237 | -1,20% | 8,76% | - | US$298,31 | - |
| 5671 |  IOEX IOEX | US$0,004757 | 15,44% | 21,27% | - | US$297,78 | - |
| 5672 |  Ethereum Meta ETHM | US$0,000000000009 | 1,31% | 2,11% | - | US$296,71 | - |
| 5673 |  JungleKing TigerCoin TIGER | US$0,000000000571 | 5,69% | 8,68% | - | US$295,73 | - |
| 5674 |  Zenith Coin ZENITH | US$0,001146 | -5,87% | 6,60% | - | US$295,61 | - |
| 5675 |  SPIDERMAN BITCOIN SPIDERMAN | US$0,000000000000 | -18,73% | -78,92% | - | US$295,61 | - |
| 5676 |  Etermon ETM | US$0,0001710 | 1,92% | 0,46% | - | US$300,90 | - |
| 5677 |  KSwap KST | US$0,0002047 | 1,56% | 0,59% | - | US$293,43 | - |
| 5678 |  Mundocrypto MCT | US$0,01358 | 0,17% | 6,40% | - | US$293,17 | - |
| 5679 |  Hyperbolic Protocol HYPE | US$0,01196 | -0,66% | 7,92% | - | US$291,91 | - |
| 5680 |  ZMINE ZMN | US$0,005438 | -0,97% | 12,76% | - | US$290,43 | - |
| 5681 |  tBTC TBTC | US$34.440,69 | -0,10% | 16,17% | - | US$289,71 | - |
| 5682 |  dexSHARE DEXSHARE | US$0,04301 | -20,84% | -19,29% | - | US$289,14 | - |
| 5683 |  ETH 2.0 ETH 2.0 | US$0,000000000000 | -1,30% | -33,77% | - | US$288,55 | - |
| 5684 |  Growth DeFi xGRO | US$0,08799 | -8,47% | -31,50% | - | US$288,26 | - |
| 5685 |  Satoxcoin SATOX | US$0,0001800 | 0,00% | 79,90% | - | US$291,58 | - |
| 5686 |  GoldenBoys GOLD | US$10,99 | -1,57% | -0,54% | - | US$288,20 | - |
| 5687 |  SALAMANDER SALLY | US$0,000000000029 | 2,41% | 7,93% | - | US$287,91 | - |
| 5688 |  ROB ROB | US$0,000000008996 | -9,61% | 12,69% | - | US$287,89 | - |
| 5689 |  Ixinium XXA | US$0,01269 | 3,49% | 11,37% | - | US$287,45 | - |
| 5690 |  FibSWAP DEx FIBO | US$0,007727 | -5,42% | 83,31% | - | US$286,39 | - |
| 5691 |  Pexcoin PEX | US$0,0002072 | -0,25% | 6,71% | - | US$284,72 | - |
| 5692 |  Moon Bay BAY | US$0,03757 | 0,63% | 18,56% | - | US$284,57 | - |
| 5693 |  Hood AI HOOD | US$0,0001904 | 3,34% | 4,13% | - | US$284,00 | - |
| 5694 |  For Meta World 4MW | US$0,000001214 | 0,47% | 5,69% | - | US$283,59 | - |
| 5695 |  Ki XKI | US$0,01476 | 0,28% | 4,76% | - | US$283,58 | - |
| 5696 |  MoonStar MOONSTAR | US$0,000000000557 | 0,36% | -1,81% | - | US$283,36 | - |
| 5697 |  Lifinity LFNTY | US$0,2031 | 0,11% | 11,14% | - | US$283,13 | - |
| 5698 |  LakeViewMeta LVM | US$0,0001852 | -0,98% | -1,27% | - | US$270,40 | - |
| 5699 |  OASISBloc OSB | US$0,007863 | 0,02% | -0,03% | - | US$283,12 | - |
| 5700 |  BNBFROG BNBFROG | US$0,000000000000 | 0,00% | 0,00% | - | US$282,86 | - |
Tabel di atas menampilkan halaman 114 dari total 177 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.