Data Historis Harga Kripto 27/10/2023
Daftar harga kripto yang direkam pada tanggal 27/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Affinity AFNTY | US$0,000001555 | 0,47% | -2,98% | - | US$281,53 | - |
| 5702 |  Pussy Financial PUSSY | US$0,000002547 | -1,39% | 6,16% | - | US$281,16 | - |
| 5703 |  Bezoge Earth BEZOGE | US$0,000000000003 | -0,96% | 19,12% | - | US$279,71 | - |
| 5704 |  Tourism Industry Metaverse TIM | US$0,002812 | -0,33% | 2,38% | - | US$279,75 | - |
| 5705 |  STIPS STIPS | US$0,001934 | -0,42% | 7,40% | - | US$279,01 | - |
| 5706 |  Calo CALO | US$0,001274 | -1,41% | -0,62% | - | US$277,95 | - |
| 5707 |  Dragon Crypto Argenti DCAR | US$0,004005 | -0,59% | -6,00% | - | US$277,43 | - |
| 5708 |  VCGamers VCG | US$0,007687 | 0,32% | 4,48% | - | US$276,95 | - |
| 5709 |  BNB Tiger AI AITIGER | - | 0,00% | 0,00% | - | US$275,94 | - |
| 5710 |  SafeMoon 2.0 SAFEMOON2.0 | US$0,0001000 | 1,07% | -2,38% | - | US$275,76 | - |
| 5711 |  Shiba Inu Empire SHIBEMP | US$0,000000000038 | 31,81% | 21,04% | - | US$274,85 | - |
| 5712 |  CARD.STARTER CARDS | US$0,05609 | -9,76% | -15,09% | - | US$274,31 | - |
| 5713 |  Peony PNY | US$0,0006860 | -19,69% | -23,96% | - | US$272,31 | - |
| 5714 |  BemChain BCN | US$0,0008273 | -0,49% | 10,48% | - | US$272,36 | - |
| 5715 |  GemSwap ZGEM | US$0,001738 | -1,21% | 10,46% | - | US$272,18 | - |
| 5716 |  DRAGON DRAGON | US$0,0000001221 | -6,27% | -12,74% | - | US$271,46 | - |
| 5717 |  MDB Plus MDB+ | US$1,25 | 1,26% | 0,70% | - | US$271,36 | - |
| 5718 |  Glory Finance GLR | US$0,008560 | -15,17% | -38,05% | - | US$269,82 | - |
| 5719 |  JPool Staked SOL (JSOL) JSOL | US$36,19 | -2,66% | 17,63% | - | US$271,63 | - |
| 5720 |  Radiate Protocol RADT | US$3,02 | -1,01% | -19,83% | - | US$269,67 | - |
| 5721 |  Axioma Token AXT | US$2,85 | -1,48% | 3,09% | - | US$268,38 | - |
| 5722 |  DEI DEI | US$0,007035 | 13,53% | 48,99% | - | US$267,83 | - |
| 5723 |  BitcoinBR BTCBR | US$0,000000000000 | -32,59% | -1,43% | - | US$267,82 | - |
| 5724 |  CHRISTMAS SHIBA XSHIB | US$0,0000001117 | -60,14% | -82,25% | - | US$266,90 | - |
| 5725 |  Sports 2K75 S2K | US$0,000000002089 | 0,73% | 5,04% | - | US$266,10 | - |
| 5726 |  Vege Token VEGE | US$0,1519 | 10,09% | -12,59% | - | US$265,27 | - |
| 5727 |  MilkshakeSwap Milk | US$0,002787 | -2,09% | -7,53% | - | US$264,75 | - |
| 5728 |  Stride Staked Stars STSTARS | US$0,009778 | 4,12% | 23,56% | - | US$264,83 | - |
| 5729 |  PooCoin POOCOIN | US$0,1933 | 0,64% | 5,48% | - | US$263,27 | - |
| 5730 |  Tate TATE | US$0,000000000222 | -3,42% | 47,63% | - | US$262,97 | - |
| 5731 |  XPROJECT XPRO | US$0,000000000005 | -3,97% | -24,34% | - | US$262,35 | - |
| 5732 |  VINCI VINCI | US$0,000003664 | -1,79% | -19,07% | - | US$261,61 | - |
| 5733 |  Crazy Bunny CRAZYBUNNY | US$0,000000000000 | 0,00% | 0,00% | - | US$260,52 | - |
| 5734 |  DIVA Protocol DIVA | US$0,02139 | -2,15% | -9,26% | - | US$259,84 | - |
| 5735 |  Lucky Block (V1) LBLOCK | US$0,00002071 | 0,64% | 3,05% | - | US$259,39 | - |
| 5736 |  NFT11 NFT11 | US$0,05965 | -0,75% | -5,85% | - | US$259,24 | - |
| 5737 |  Stablz STABLZ | US$0,002031 | 0,51% | -0,99% | - | US$258,79 | - |
| 5738 |  Amazy Move Token AMT | US$0,003693 | -0,09% | -1,14% | - | US$258,30 | - |
| 5739 |  CubeBase CUBEB | US$0,0001280 | 2,11% | -5,26% | - | US$257,39 | - |
| 5740 |  aEGGS aEGGS | US$0,000000006438 | 3,95% | 16,49% | - | US$256,82 | - |
| 5741 |  Hedge USD USH | US$0,9773 | -0,03% | -0,58% | - | US$256,33 | - |
| 5742 |  Little Bunny Rocket LBR | US$0,000000000069 | 5,84% | 14,07% | - | US$253,15 | - |
| 5743 |  ENEFTIVERSE EVR | US$0,0001269 | 1,45% | 4,58% | - | US$256,65 | - |
| 5744 |  Happy Train HTR | US$0,000005647 | -1,42% | -0,22% | - | US$255,33 | - |
| 5745 |  Poochain POOP | US$0,0001016 | -0,46% | -11,45% | - | US$255,16 | - |
| 5746 |  Birb BIRB | US$0,003240 | 0,00% | -2,24% | - | US$254,45 | - |
| 5747 |  USD mars USDm | US$0,9972 | 0,10% | 0,09% | - | US$254,15 | - |
| 5748 |  Laqira Protocol LQR | US$0,003862 | -1,25% | -0,16% | - | US$252,81 | - |
| 5749 |  GreenTrust GNT | US$0,000000001409 | 3,98% | 22,22% | - | US$251,72 | - |
| 5750 |  Txbit Token TXBIT | US$0,0009980 | -13,10% | -10,37% | - | US$251,15 | - |
Tabel di atas menampilkan halaman 115 dari total 177 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.