Data Historis Harga Kripto 27/10/2023
Daftar harga kripto yang direkam pada tanggal 27/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Dancing Lizard Coin LIZD | US$0,000000000016 | 2,63% | 2,11% | - | US$210,56 | - |
| 5802 |  Cindrum CIND | US$0,0006332 | -0,29% | -0,89% | - | US$218,16 | - |
| 5803 |  AddMeFast AMF | US$0,005138 | 0,83% | 4,72% | - | US$209,04 | - |
| 5804 |  Adadao ADAO | US$0,0008222 | 5,31% | 1,67% | - | US$457,19 | - |
| 5805 |  Block Ape Scissors BAS | US$0,0001155 | 5,72% | -47,01% | - | US$207,59 | - |
| 5806 |  DINGO TOKEN (old) DINGO | US$0,000000000273 | -32,66% | -36,94% | - | US$207,53 | - |
| 5807 |  EZZY GAME EZY | US$0,00008110 | -11,47% | -22,90% | - | US$209,54 | - |
| 5808 |  X-Metaverse XMETA | US$0,0008730 | 0,07% | -0,77% | - | US$206,09 | - |
| 5809 |  Croking CRK | US$0,2090 | -0,18% | 12,44% | - | US$205,80 | - |
| 5810 |  FoxGPT FGPT | US$0,00002058 | -3,22% | -8,23% | - | US$205,45 | - |
| 5811 |  Glide Finance GLIDE | US$0,009280 | -2,54% | -6,89% | - | US$205,26 | - |
| 5812 |  KINGYTON KINGY | US$0,01401 | -3,81% | -7,01% | - | US$205,64 | - |
| 5813 |  FlatQube QUBE | US$0,1852 | -0,25% | 11,70% | - | US$204,92 | - |
| 5814 |  Mineable MNB | US$0,001248 | -0,63% | 11,79% | - | US$204,33 | - |
| 5815 |  TurboPepe VROOM | US$0,0000003489 | 154,30% | 200,97% | - | US$203,99 | - |
| 5816 |  Sanshu Inu SANSHU | US$0,000000000013 | 0,67% | 30,59% | - | US$212,93 | - |
| 5817 |  Lox Network LOX | US$0,00009061 | 40,34% | -24,22% | - | US$203,88 | - |
| 5818 |  Mondo Community Coin MNDCC | US$0,01364 | -11,95% | -14,78% | - | US$203,55 | - |
| 5819 |  Arora AROR | US$0,0009366 | -8,47% | -10,42% | - | US$203,09 | - |
| 5820 |  DogeCola DOGECOLA | US$0,001115 | 1,28% | -22,56% | - | US$202,25 | - |
| 5821 |  Revolotto RVL | US$0,02892 | -0,95% | 7,32% | - | US$201,03 | - |
| 5822 |  SOULS OF META SOM | US$0,000002710 | 1,96% | 83,15% | - | US$200,65 | - |
| 5823 |  EverETH Reflect EVERETH | US$0,000000000509 | 0,61% | 11,21% | - | US$200,59 | - |
| 5824 |  NBA BSC NBABSC | US$0,000002917 | 6,19% | 6,12% | - | US$200,02 | - |
| 5825 |  HongKongDAO HKD | US$0,0007225 | -0,27% | 3,43% | - | US$198,99 | - |
| 5826 |  Olympus v1 OHM | US$67,06 | 1,21% | 1,00% | - | US$198,84 | - |
| 5827 |  Balance Network BLN | US$0,07449 | -0,26% | 4,88% | - | US$197,70 | - |
| 5828 |  Swole Doge SWOLE | US$0,000001986 | -12,77% | 47,82% | - | US$197,59 | - |
| 5829 |  Neos Credits NCR | US$0,09868 | -0,29% | -5,77% | - | US$197,38 | - |
| 5830 |  LSDoge LSDOGE | US$0,000000000778 | -11,97% | -47,02% | - | US$196,88 | - |
| 5831 |  XRP 2.0 XRP 2.0 | US$0,000000000000 | -0,54% | 1,86% | - | US$196,18 | - |
| 5832 |  CRED COIN PAY CRED | US$0,06244 | -10,16% | -13,26% | - | US$195,69 | - |
| 5833 |  Smart Block Chain City SBCC | US$0,02618 | -0,43% | 0,40% | - | US$195,71 | - |
| 5834 |  ZCore Finance ZEFI | US$0,006570 | 0,47% | 6,53% | - | US$195,55 | - |
| 5835 |  Chirp Finance CHIRP | US$0,001433 | -8,74% | -17,12% | - | US$194,39 | - |
| 5836 |  BitSong BTSG | US$0,007972 | -0,14% | 14,60% | - | US$287,14 | - |
| 5837 |  CRAZY MUSK CRAZYMUSK | - | 0,00% | 0,00% | - | US$192,84 | - |
| 5838 |  Shibnobi(New) SHINJA | US$0,00006002 | -50,19% | -0,03% | - | US$192,86 | - |
| 5839 |  GoodDollar G$ | US$0,0001686 | -0,16% | 2,85% | - | US$192,67 | - |
| 5840 |  Mechanium MECHA | US$0,06531 | -1,44% | 4,68% | - | US$27,70 | - |
| 5841 |  MetaGods MGOD | US$0,001152 | 1,37% | 42,05% | - | US$192,68 | - |
| 5842 |  Optimus OPTCM | US$0,002660 | -1,51% | 37,97% | - | US$190,05 | - |
| 5843 |  Novacoin NVC | US$0,04577 | -0,77% | 48,28% | - | US$189,26 | - |
| 5844 |  LOGOS LOG | US$0,01200 | 0,02% | 9,06% | - | US$188,54 | - |
| 5845 |  Santiment Network Token SAN | US$0,07762 | 0,09% | -4,42% | - | US$187,35 | - |
| 5846 |  Twoge Inu TWOGE | US$0,000000000076 | -0,01% | 29,95% | - | US$186,46 | - |
| 5847 |  OSK OSK | US$3,46 | 0,83% | 3,05% | - | US$185,84 | - |
| 5848 |  Monstock MON | US$0,0003553 | -1,27% | 2,60% | - | US$185,40 | - |
| 5849 |  DUX DUX | US$0,006057 | 1,28% | -15,28% | - | US$184,68 | - |
| 5850 |  Pepeburn PEPEBURN | US$0,01526 | 1,10% | 11,73% | - | US$147,34 | - |
Tabel di atas menampilkan halaman 117 dari total 177 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.