Data Historis Harga Kripto 27/10/2023
Daftar harga kripto yang direkam pada tanggal 27/10/2023, mencakup 8.828 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  StakeWise SWISE | US$0,06329 | -1,25% | 10,21% | - | US$620,71 | - |
| 5352 |  Kitsumon $KMC | US$0,00001604 | -1,48% | 2,81% | - | US$620,56 | - |
| 5353 |  Bitpaid Token BTP | US$0,4166 | -0,36% | 8,72% | - | US$620,40 | - |
| 5354 |  Bored Candy City CANDY | US$0,005112 | -1,54% | -11,98% | - | US$618,47 | - |
| 5355 |  Momentum MASS | US$0,8103 | 3,75% | -6,07% | - | US$618,10 | - |
| 5356 |  Pegaxy PGX | US$0,004427 | 0,15% | -0,88% | - | US$618,08 | - |
| 5357 |  Lunatics LUNAT | US$0,000002119 | -0,34% | 63,07% | - | US$616,05 | - |
| 5358 |  Gro DAO Token GRO | US$0,2215 | -1,03% | -29,03% | - | US$614,62 | - |
| 5359 |  NFT Pussies PUSSIES | US$0,002408 | 17,16% | 17,16% | - | US$613,48 | - |
| 5360 |  Librium Tech LIB | US$0,0005145 | 2,87% | 8,94% | - | US$612,46 | - |
| 5361 |  Bankera V2 BNK | US$0,1619 | 6,73% | 0,44% | - | US$610,97 | - |
| 5362 |  DOGE 2.0 DOGE2.0 | US$0,00001612 | -8,65% | 13,01% | - | US$608,58 | - |
| 5363 |  Gays Inu LGBTQ | US$0,000008073 | 3,22% | -34,67% | - | US$606,33 | - |
| 5364 |  FOMO FOMO | US$0,0000006929 | -10,73% | -12,86% | - | US$605,15 | - |
| 5365 |  Aion AION | US$0,001611 | 8,08% | -0,64% | - | US$604,88 | - |
| 5366 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000294 | -0,64% | 9,52% | - | US$604,34 | - |
| 5367 |  ADO Protocol ADO | US$0,005398 | 2,60% | 7,94% | - | US$603,22 | - |
| 5368 |  MOMO v2 MOMO V2 | US$0,00000004639 | 0,40% | -6,66% | - | US$603,22 | - |
| 5369 |  TurboDEX TURBO | US$0,5499 | -1,21% | -0,11% | - | US$602,77 | - |
| 5370 |  Ape In Records AIR | US$0,0004855 | 5,47% | 14,64% | - | US$600,59 | - |
| 5371 |  Versailles Heroes VRH | US$0,0001801 | -30,49% | -24,84% | - | US$600,46 | - |
| 5372 |  Rake Casino RAKE | US$0,0004732 | -15,59% | 4,61% | - | US$670,91 | - |
| 5373 |  StarSharks SEA SEA | US$0,001987 | -0,44% | 12,53% | - | US$596,11 | - |
| 5374 |  ShibaPoconk CONK | US$0,000000000015 | 9,00% | 34,11% | - | US$595,48 | - |
| 5375 |  VINLINK VNLNK | US$0,000001773 | -1,97% | 33,64% | - | US$594,54 | - |
| 5376 |  Bitcashpay (new) BCP | US$0,001058 | 13,01% | 61,28% | - | US$593,01 | - |
| 5377 |  Ninneko (Mata) MATA | US$0,00004613 | -1,80% | -4,44% | - | US$693,74 | - |
| 5378 |  FreeTrump TRUMP | US$0,0004901 | -0,11% | 3,82% | - | US$593,99 | - |
| 5379 |  Sorcery SOR | US$0,002062 | 7,79% | 9,67% | - | US$591,69 | - |
| 5380 |  Concentrator CTR | US$0,4604 | 0,48% | 16,97% | - | US$590,79 | - |
| 5381 |  NftyPlay POLO | US$0,0001317 | -3,70% | 0,04% | - | US$588,27 | - |
| 5382 |  SCOOBY SCOOBY | US$0,000000000172 | -3,92% | 34,82% | - | US$587,28 | - |
| 5383 |  Pepe AI PEPEAI | US$0,000000001284 | 0,36% | 5,21% | - | US$586,35 | - |
| 5384 |  YuzuSwap YUZU | US$0,001695 | -0,06% | 9,07% | - | US$582,26 | - |
| 5385 |  MUU MUU | US$0,0000002559 | -3,27% | 10,15% | - | US$578,54 | - |
| 5386 |  MetalSwap XMT | US$0,01165 | -0,03% | 5,15% | - | US$573,61 | - |
| 5387 |  DKEY BANK DKEY | US$0,3808 | 8,83% | 43,74% | - | US$573,34 | - |
| 5388 |  Ivy Live IVY | US$0,000004014 | -1,37% | -5,99% | - | US$572,47 | - |
| 5389 |  Universal Basic Income UBI | US$0,0007971 | -3,41% | 2,16% | - | US$571,35 | - |
| 5390 |  Rat Protocol RAT | US$0,00005343 | -23,13% | -44,66% | - | US$569,94 | - |
| 5391 |  DecentralZone DZ | US$0,0003071 | -11,02% | -14,08% | - | US$573,93 | - |
| 5392 |  BNBPot BNBP | US$0,9002 | -1,99% | -3,48% | - | US$564,39 | - |
| 5393 |  Obortech OBOT | US$0,008041 | 0,34% | 12,26% | - | US$562,19 | - |
| 5394 |  Hotel of Secrets HOS | US$0,0001484 | -0,16% | 12,01% | - | US$559,78 | - |
| 5395 |  Homer SIMPSON 2.0 | US$0,000000000000 | -3,63% | 1,79% | - | US$558,53 | - |
| 5396 |  Avante AXT | US$0,08408 | 1,86% | -4,14% | - | US$557,39 | - |
| 5397 |  Ruby Play Network RUBY | US$0,0002354 | 2,94% | 26,62% | - | US$557,23 | - |
| 5398 |  SONIC SONIC | US$0,000000000000 | -3,92% | -1,93% | - | US$556,45 | - |
| 5399 |  Amber Soul Stone AMBER | US$0,0002832 | -4,03% | 22,29% | - | US$555,93 | - |
| 5400 |  Halis HLS | US$0,000006565 | -13,66% | 58,63% | - | US$554,14 | - |
Tabel di atas menampilkan halaman 108 dari total 177 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.