Data Historis Harga Kripto 28/10/2023
Daftar harga kripto yang direkam pada tanggal 28/10/2023, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Cipher Core CIPHER | US$0,004971 | -6,17% | 7,62% | - | US$571,05 | - |
| 5252 |  BNbitcoin BNBTC | US$0,01525 | 4,24% | 0,23% | - | US$570,75 | - |
| 5253 |  Genius GENI | US$0,000007118 | 0,84% | 8,30% | - | US$568,25 | - |
| 5254 |  KumaDex Token dKUMA | US$0,0008511 | -4,31% | 4,51% | - | US$565,12 | - |
| 5255 |  Kingdom Karnage KKT | US$0,0006331 | 1,95% | 9,13% | - | US$563,57 | - |
| 5256 |  Neptune Mutual NPM | US$0,03149 | -0,04% | -0,74% | - | US$562,01 | - |
| 5257 |  Celo Brazilian Real CREAL | US$0,1984 | 0,37% | 4,41% | - | US$576,46 | - |
| 5258 |  Sweeptoken SWEEP | US$0,000000000004 | 2,62% | 11,13% | - | US$558,89 | - |
| 5259 |  CronaSwap CRONA | US$0,0006607 | -1,45% | 4,10% | - | US$558,86 | - |
| 5260 |  Diablo IV DIABLO | US$0,00006682 | 0,01% | 0,00% | - | US$558,23 | - |
| 5261 |  Janus Network JNS | US$0,06215 | 2,14% | 10,70% | - | US$556,59 | - |
| 5262 |  DEFY DEFY | US$0,003734 | -0,27% | 0,37% | - | US$555,26 | - |
| 5263 |  XRP 2.0 XRP 2.0 | US$0,000000000000 | -1,40% | 2,67% | - | US$525,09 | - |
| 5264 |  The Wasted Lands WAL | US$0,0001544 | -0,32% | -22,80% | - | US$553,94 | - |
| 5265 |  Inuko Finance INUKO | US$0,01713 | -1,17% | -1,74% | - | US$552,21 | - |
| 5266 |  Cradle of Sins COS | US$0,5995 | 0,03% | 7,26% | - | US$550,67 | - |
| 5267 |  Shiba Floki Inu FLOKI | US$0,000000000115 | -1,16% | 23,69% | - | US$549,98 | - |
| 5268 |  BuckHathCoin BHIG | US$0,03820 | 7,31% | 19,32% | - | US$548,84 | - |
| 5269 |  Aquarius Loan ARS | US$0,008870 | 1,82% | 13,06% | - | US$548,30 | - |
| 5270 |  Shibarium Name Service SNS | US$0,0000008705 | -0,53% | -39,13% | - | US$547,35 | - |
| 5271 |  Ethrix ETX | US$0,0007238 | 1,74% | -8,95% | - | US$509,78 | - |
| 5272 |  Wrapped Elastos WELA | US$1,27 | 0,63% | 2,40% | - | US$544,38 | - |
| 5273 |  Realfinance Network REFI | US$0,0003801 | -0,01% | -0,54% | - | US$544,26 | - |
| 5274 |  Hummingbird Finance HMNG | US$0,000000000005 | -3,91% | 43,85% | - | US$543,94 | - |
| 5275 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | -0,74% | 13,72% | - | US$542,68 | - |
| 5276 |  BTCBOYZ BTB | US$0,0002958 | -30,54% | 0,00% | - | US$540,27 | - |
| 5277 |  Omni OMNI | US$0,03424 | -2,88% | -21,13% | - | US$539,33 | - |
| 5278 |  SafeBull SAFEBULL | US$0,000000000023 | 19,30% | 50,48% | - | US$539,20 | - |
| 5279 |  GemSwap ZGEM | US$0,001740 | 0,11% | 8,92% | - | US$538,32 | - |
| 5280 |  Solidray (new) SRT | US$0,00006656 | 1,74% | 43,85% | - | US$538,10 | - |
| 5281 |  Bull Frog BULL | US$0,000000000039 | -5,45% | -19,54% | - | US$537,36 | - |
| 5282 |  Plutus RDNT PLSRDNT | US$0,5972 | 4,89% | 19,90% | - | US$536,89 | - |
| 5283 |  Bitpaid Token BTP | US$0,4284 | 2,82% | 8,88% | - | US$533,38 | - |
| 5284 |  Mr. Narco NARCO | US$0,000000000059 | 1,96% | 51,59% | - | US$533,02 | - |
| 5285 |  Ushi USHI | US$0,00001879 | 0,42% | -17,23% | - | US$531,60 | - |
| 5286 |  Rodeo Finance RDO | US$0,04394 | -0,50% | 5,21% | - | US$531,38 | - |
| 5287 |  DMEX (Decentralized Mining Exchange) DMC | US$0,004879 | 0,16% | 2,37% | - | US$531,26 | - |
| 5288 |  Smart Marketing Token SMT | US$0,1600 | -2,45% | -9,88% | - | US$530,16 | - |
| 5289 |  DefiDollar DAO DFD | US$0,001100 | 9,98% | 9,98% | - | US$529,28 | - |
| 5290 |  Icel Idman Yurdu Token MIY | US$0,08636 | 8,65% | -3,34% | - | US$533,09 | - |
| 5291 |  GND Protocol GMUSD | US$1,07 | -0,83% | -0,50% | - | US$538,07 | - |
| 5292 |  Perry PERRY | US$0,000000000000 | 12,43% | 6,73% | - | US$563,26 | - |
| 5293 |  Adverb ADVB | US$0,07180 | -4,01% | -29,27% | - | US$527,12 | - |
| 5294 |  Yeni Malatyaspor Token YMS | US$0,1837 | -6,20% | -6,01% | - | US$526,64 | - |
| 5295 |  LunaGens LUNG | US$0,0001939 | 5,67% | 24,31% | - | US$525,41 | - |
| 5296 |  Kento KNTO | US$0,000000000117 | 4,31% | 44,86% | - | US$524,27 | - |
| 5297 |  Flare Token 1FLR | US$0,0001495 | 4,27% | 13,22% | - | US$524,15 | - |
| 5298 |  Floki New Year FLOKINY | US$0,0002217 | 6,55% | -0,37% | - | US$522,99 | - |
| 5299 |  Diyarbekirspor Token DIYAR | US$0,1581 | 2,22% | 0,58% | - | US$522,73 | - |
| 5300 |  XENDoge XDOGE | US$0,00001154 | 8,51% | -4,26% | - | US$522,14 | - |
Tabel di atas menampilkan halaman 106 dari total 177 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.