Data Historis Harga Kripto 28/10/2023
Daftar harga kripto yang direkam pada tanggal 28/10/2023, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Swapz SWAPZ | US$0,0004572 | 3,32% | 5,91% | - | US$469,62 | - |
| 5452 |  Ramestta RAMA | US$0,1220 | -13,45% | 5,15% | - | US$342,47 | - |
| 5453 |  Insurabler INSR | US$0,02017 | -0,23% | -6,21% | - | US$319,27 | - |
| 5454 |  Curio Governance CGT | US$0,03274 | -6,37% | 22,68% | - | US$341,63 | - |
| 5455 |  RABBIT HALLOWEEN RH31 | US$0,000000000002 | 0,58% | 5,09% | - | US$340,76 | - |
| 5456 |  Leve Invest LEVE | US$0,001566 | -0,24% | 4,26% | - | US$339,53 | - |
| 5457 |  Moonfarm Finance MFO | US$0,001432 | 5,51% | -1,63% | - | US$338,99 | - |
| 5458 |  VersaGames VERSA | US$0,01496 | -10,59% | 1,65% | - | US$338,11 | - |
| 5459 |  Decentralized Activism DACT | US$0,0001066 | -5,27% | -3,94% | - | US$337,96 | - |
| 5460 |  Happy Birthday Coin HBDC | US$0,003003 | 29,21% | 3,57% | - | US$337,78 | - |
| 5461 |  Cryptotem TOTEM | US$0,00008341 | -3,21% | 3,96% | - | US$336,69 | - |
| 5462 |  iShares Silver Trust Defichain DSLV | US$3,25 | -8,31% | -19,08% | - | US$338,29 | - |
| 5463 |  Modular Wallet MOD | US$0,03756 | 0,72% | 5,07% | - | US$335,59 | - |
| 5464 |  ShadowFi SDF | US$0,008500 | 0,20% | 10,17% | - | US$333,33 | - |
| 5465 |  Hamster Coin $HAMSTR | US$0,000000000154 | -3,16% | 52,46% | - | US$333,26 | - |
| 5466 |  BlitzPick XBP | US$0,0001057 | 1,57% | -1,77% | - | US$333,28 | - |
| 5467 |  MICROCOSM MIC | US$0,7176 | 0,00% | -1,82% | - | US$333,13 | - |
| 5468 |  AddMeFast AMF | US$0,005177 | 0,75% | 4,59% | - | US$331,75 | - |
| 5469 |  OXO Network OXO | US$0,0005923 | 2,20% | 1,67% | - | US$363,83 | - |
| 5470 |  Galaxy Finance GFT | US$0,004641 | -0,85% | -1,40% | - | US$330,21 | - |
| 5471 |  28 28 | US$0,04228 | -0,98% | -12,08% | - | US$329,74 | - |
| 5472 |  Rage On Wheels ROW | US$0,03624 | 0,75% | 5,49% | - | US$346,83 | - |
| 5473 |  Green Grass Hopper GGH | US$0,01067 | 9,96% | -29,14% | - | US$329,19 | - |
| 5474 |  Metaverse Index MVI | US$13,25 | -0,99% | 16,00% | - | US$328,85 | - |
| 5475 |  BlockRock BRO$ | US$0,0009400 | 1,38% | 6,00% | - | US$328,61 | - |
| 5476 |  RPS LEAGUE RPS | US$0,004350 | 20,76% | -6,33% | - | US$327,66 | - |
| 5477 |  Duzce Token DUZCE | US$0,08565 | -6,08% | -5,64% | - | US$316,25 | - |
| 5478 |  Optimus OPT | US$0,000000000077 | -0,85% | 9,63% | - | US$324,31 | - |
| 5479 |  Digital Files DIFI | US$0,003497 | 2,76% | 5,09% | - | US$323,48 | - |
| 5480 |  Cairo Finance CAF | US$0,009188 | -0,46% | -2,26% | - | US$323,34 | - |
| 5481 |  HNC COIN HNC | US$0,03233 | -1,47% | -8,40% | - | US$322,56 | - |
| 5482 |  Saiyan PEPE SPEPE | US$0,0000003874 | 4,21% | 48,67% | - | US$321,26 | - |
| 5483 |  Alpha Impact FOLO | US$0,001252 | 1,21% | 8,96% | - | US$320,57 | - |
| 5484 |  OvalPixel OPAIG | US$0,0005502 | 5,77% | 11,11% | - | US$320,14 | - |
| 5485 |  JungleKing TigerCoin TIGER | US$0,000000000515 | -9,72% | -1,83% | - | US$318,96 | - |
| 5486 |  Treemeister TREE | US$0,00007248 | -10,44% | 33,05% | - | US$318,84 | - |
| 5487 |  XShiba Inu XSHIBA | US$0,000001540 | -10,48% | -20,09% | - | US$317,70 | - |
| 5488 |  BURNZ BURNZ | US$0,0001621 | 6,63% | -6,60% | - | US$317,57 | - |
| 5489 |  Aavegotchi KEK KEK | US$0,004925 | 1,97% | 4,53% | - | US$316,59 | - |
| 5490 |  Papa PAPA | US$0,000000000094 | 1,14% | -1,58% | - | US$316,17 | - |
| 5491 |  Knoknok KKC | US$0,00004601 | 4,39% | -0,24% | - | US$315,18 | - |
| 5492 |  Experty Wisdom Token WIS | US$0,004852 | -0,47% | 20,18% | - | US$314,24 | - |
| 5493 |  Universal Basic Income UBI | US$0,0007536 | -5,46% | 1,98% | - | US$314,23 | - |
| 5494 |  MOMO v2 MOMO V2 | US$0,00000004530 | -2,35% | -6,60% | - | US$314,19 | - |
| 5495 |  Cryptostone CPS | US$0,000007768 | -4,60% | 15,63% | - | US$313,95 | - |
| 5496 |  Buccaneer V3 Arbitrum BV3A | US$1,47 | 24,62% | -59,28% | - | US$312,15 | - |
| 5497 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,74 | 1,57% | 10,32% | - | US$312,19 | - |
| 5498 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1510 | -0,08% | -5,02% | - | US$311,95 | - |
| 5499 |  Halloween Floki FLOH | US$0,00000005085 | 1,49% | 12,32% | - | US$311,31 | - |
| 5500 |  Ethlinq Tech ETHLINQ | US$0,00001619 | -31,96% | -98,19% | - | US$309,72 | - |
Tabel di atas menampilkan halaman 110 dari total 177 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.