Data Historis Harga Kripto 28/10/2023
Daftar harga kripto yang direkam pada tanggal 28/10/2023, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  ShibariumAI SHIAI | US$0,04201 | 6,87% | 8,45% | - | US$182,03 | - |
| 5552 |  Shitcoin STC | US$0,005771 | 0,59% | 10,77% | - | US$280,93 | - |
| 5553 |  Betero BTE | US$0,002314 | 1,33% | -0,10% | - | US$280,67 | - |
| 5554 |  STIPS STIPS | US$0,001941 | 0,33% | 7,31% | - | US$280,48 | - |
| 5555 |  LORDS LORDS | US$0,08683 | -0,18% | -1,20% | - | US$280,18 | - |
| 5556 |  Solimax SLM | US$0,00001644 | -6,59% | 18,90% | - | US$279,70 | - |
| 5557 |  Export Mortos Platform EMP | US$0,02083 | -4,33% | 4,03% | - | US$279,68 | - |
| 5558 |  Karmaverse Zombie SERUM | US$0,001281 | 4,96% | 5,33% | - | US$279,09 | - |
| 5559 |  LikeCoin LIKE | US$0,001671 | 0,98% | 32,63% | - | US$278,65 | - |
| 5560 |  BAO BAO | US$0,000000000008 | -0,32% | -11,54% | - | US$278,49 | - |
| 5561 |  CRISP Scored Mangroves CRISP-M | US$30,24 | -0,26% | -0,01% | - | US$278,13 | - |
| 5562 |  GreenTrust GNT | US$0,000000001378 | -2,18% | 19,08% | - | US$276,31 | - |
| 5563 |  Marsverse MMS | US$0,0002037 | -2,27% | 3,15% | - | US$275,64 | - |
| 5564 |  AiONE AIONE | US$0,00008965 | 14,97% | 2,76% | - | US$275,12 | - |
| 5565 |  Nexum NEXM | US$0,01200 | -3,78% | 34,20% | - | US$274,64 | - |
| 5566 |  BALI TOKEN BLI | US$0,000000000538 | -0,86% | 4,27% | - | US$274,13 | - |
| 5567 |  PinHub PUB | US$0,0005489 | -0,98% | 105,23% | - | US$274,08 | - |
| 5568 |  Auroracoin AUR | US$0,03309 | 30,12% | 43,60% | - | US$274,14 | - |
| 5569 |  Tate TATE | US$0,000000000226 | 1,81% | 51,11% | - | US$273,82 | - |
| 5570 |  Dogera $DOGERA | US$0,000000000051 | 0,38% | 29,39% | - | US$273,26 | - |
| 5571 |  Bogey BOGEY | US$0,0000002792 | -11,39% | 7,17% | - | US$272,98 | - |
| 5572 |  SORA Synthetic USD XSTUSD | US$0,6807 | 9,40% | -22,53% | - | US$247,09 | - |
| 5573 |  MetaDoge METADOGE | US$0,000000000189 | 3,85% | 15,30% | - | US$271,80 | - |
| 5574 |  Shila Inu SHIL | US$0,0000001739 | 2,36% | 15,37% | - | US$271,10 | - |
| 5575 |  Meta Kongz MKC | US$0,007655 | 0,21% | -5,21% | - | US$270,73 | - |
| 5576 |  Advantis ADVT | US$0,000001349 | 0,01% | 10,16% | - | US$270,07 | - |
| 5577 |  Greenheart CBD CBD | US$0,002661 | -0,85% | -21,30% | - | US$269,70 | - |
| 5578 |  Dystopia DYST | US$0,0002814 | 19,53% | -8,70% | - | US$269,04 | - |
| 5579 |  stake.link SDL | US$0,3694 | -2,63% | 5,71% | - | US$268,67 | - |
| 5580 |  Floki Cash FLOKICASH | US$0,000000001655 | 10,71% | 13,60% | - | US$263,95 | - |
| 5581 |  Soccer Crypto SOT | US$0,000008410 | 55,76% | -38,36% | - | US$263,00 | - |
| 5582 |  Hina Inu HINA | US$0,000000000008 | -1,05% | 8,11% | - | US$262,87 | - |
| 5583 |  ShibaZilla2.0 (new) SBZ2.0 | US$0,0000001041 | -3,10% | 83,31% | - | US$262,54 | - |
| 5584 |  BUSINESS BUSINESS | US$0,000000000022 | -11,09% | 43,94% | - | US$261,21 | - |
| 5585 |  PayBolt PAY | US$0,0001166 | 2,19% | -12,50% | - | US$260,47 | - |
| 5586 |  Satoxcoin SATOX | US$0,0001800 | 0,01% | -0,05% | - | US$264,03 | - |
| 5587 |  ACryptoS ACS | US$0,5915 | -5,42% | -3,42% | - | US$412,55 | - |
| 5588 |  Meeiro MEE | US$0,01374 | 3,16% | 16,45% | - | US$258,04 | - |
| 5589 |  Giveth GIV | US$0,007182 | -1,12% | 1,87% | - | US$259,23 | - |
| 5590 |  Lum Network LUM | US$0,0001947 | 3,23% | 18,05% | - | US$196,47 | - |
| 5591 |  Degis DEG | US$0,002778 | 11,05% | 48,30% | - | US$258,54 | - |
| 5592 |  SALAMANDER SALLY | US$0,000000000027 | -6,48% | -23,77% | - | US$257,87 | - |
| 5593 |  MetaFabric FABRIC | US$0,0004686 | -2,40% | 8,98% | - | US$257,57 | - |
| 5594 |  CRI3X CRI3X | US$0,0009665 | 2,24% | -0,95% | - | US$256,94 | - |
| 5595 |  Side.xyz SIDE | US$0,001762 | -4,20% | 7,71% | - | US$256,23 | - |
| 5596 |  Geist Finance GEIST | US$0,00009852 | 3,19% | 31,92% | - | US$256,17 | - |
| 5597 |  Coinracer Reloaded CRACER | US$0,0007144 | 2,76% | -5,33% | - | US$270,11 | - |
| 5598 |  OreoSwap OREO | US$0,01556 | 0,39% | 9,45% | - | US$254,13 | - |
| 5599 |  wanUSDT WANUSDT | US$1,00 | -0,36% | -0,21% | - | US$253,62 | - |
| 5600 |  TriipMiles TIIM | US$0,0003382 | -1,52% | -5,64% | - | US$251,18 | - |
Tabel di atas menampilkan halaman 112 dari total 177 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.