Data Historis Harga Kripto 28/10/2023
Daftar harga kripto yang direkam pada tanggal 28/10/2023, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  NOX NOX | US$0,02488 | -0,26% | -3,37% | - | US$171,92 | - |
| 5752 |  SHROOMS AI SHROOMS | US$0,000000000045 | 5,45% | -3,92% | - | US$171,45 | - |
| 5753 |  Tipcoin TIP | US$0,0005505 | -10,38% | -38,22% | - | US$170,59 | - |
| 5754 |  MyBit MYB | US$0,0001804 | 0,26% | -8,93% | - | US$170,04 | - |
| 5755 |  PepeCoin PEPE | US$0,000000000057 | -1,70% | 10,77% | - | US$169,50 | - |
| 5756 |  Jaypeggers JAY | US$3,72 | 0,09% | 12,33% | - | US$169,14 | - |
| 5757 |  Jacy JACY | US$0,000000000008 | -1,19% | 19,05% | - | US$168,68 | - |
| 5758 |  Moneta DAO MON | US$0,02531 | -0,38% | 13,63% | - | US$168,65 | - |
| 5759 |  Hood AI HOOD | US$0,0001907 | 0,20% | 1,25% | - | US$168,41 | - |
| 5760 |  1eco 1ECO | US$0,03834 | -8,88% | -57,71% | - | US$162,44 | - |
| 5761 |  Yuse Token YUSE | US$0,002630 | -0,40% | 1,46% | - | US$167,24 | - |
| 5762 |  YetiSwap YTS | US$0,0003935 | 2,97% | 9,59% | - | US$163,92 | - |
| 5763 |  Hachiko Inu INU | US$0,000000004683 | 0,64% | 11,24% | - | US$166,63 | - |
| 5764 |  Flag Network FLAG | US$0,000002371 | 20,13% | 28,92% | - | US$166,40 | - |
| 5765 |  SONGOKU SONGOKU | US$0,000000000000 | -0,75% | 6,33% | - | US$165,86 | - |
| 5766 |  Fight Out FGHT | US$0,003850 | -0,25% | 8,95% | - | US$165,43 | - |
| 5767 |  Pepe AI PEPEAI | US$0,000000003228 | 1,85% | 2,64% | - | US$165,26 | - |
| 5768 |  Kabosu KABOSU | US$0,000000001472 | 0,77% | 1,34% | - | US$165,17 | - |
| 5769 |  Ankr Staked MATIC ankrMATIC | US$0,7069 | 1,82% | 8,36% | - | US$238,27 | - |
| 5770 |  CHRISTMAS SHIBA XSHIB | US$0,0000003498 | 213,08% | -46,06% | - | US$164,19 | - |
| 5771 |  Txbit Token TXBIT | US$0,001112 | 11,46% | -4,82% | - | US$163,80 | - |
| 5772 |  Gro DAO Token GRO | US$0,2209 | -0,28% | -30,58% | - | US$163,25 | - |
| 5773 |  Antspace ANT | US$0,000000001117 | -0,65% | 55,63% | - | US$162,86 | - |
| 5774 |  Era Name Service ERA | US$0,00005328 | 1,07% | 15,68% | - | US$162,64 | - |
| 5775 |  xCRX XCRX | US$0,003219 | 0,91% | 5,05% | - | US$162,26 | - |
| 5776 |  Urfaspor Token URFA | US$0,2370 | 1,99% | 4,13% | - | US$160,60 | - |
| 5777 |  White Tiger Pixel WHTGRPXL | - | -100,00% | -100,00% | - | US$160,36 | - |
| 5778 |  IMVU VCORE | US$0,002755 | -0,64% | -3,92% | - | US$160,17 | - |
| 5779 |  GREENETH GRE | US$0,00000001962 | -6,85% | -26,75% | - | US$178,80 | - |
| 5780 |  Ether Wars WAR | US$0,007176 | -1,10% | 6,17% | - | US$158,83 | - |
| 5781 |  Defira FIRA | US$0,006677 | 0,53% | 17,88% | - | US$158,61 | - |
| 5782 |  Star Wars Cat SWCAT | US$0,00000004436 | 7,18% | 7,17% | - | US$158,36 | - |
| 5783 |  3air 3AIR | US$0,0008186 | -2,11% | -28,00% | - | US$158,07 | - |
| 5784 |  Story STORY | US$0,00002047 | 6,39% | -8,00% | - | US$157,88 | - |
| 5785 |  Pumbaa PUMBAA | US$0,000000000000 | -1,83% | 0,86% | - | US$157,74 | - |
| 5786 |  HashBridge Oracle HBO | US$0,001824 | -1,00% | 80,35% | - | US$157,38 | - |
| 5787 |  XFai XFIT | US$0,03782 | -1,00% | -17,62% | - | US$157,24 | - |
| 5788 |  Success Kid SCCS | US$0,0000001854 | -4,38% | -8,10% | - | US$156,96 | - |
| 5789 |  Apricot Finance APT | US$0,0001504 | 0,71% | 2,46% | - | US$156,51 | - |
| 5790 |  AnetaBTC cNETA | US$0,003376 | -3,27% | 26,01% | - | US$156,32 | - |
| 5791 |  OIL Token OIL | US$0,00007459 | 1,80% | -5,36% | - | US$162,20 | - |
| 5792 |  Ankr Staked FTM ankrFTM | US$0,2519 | 3,24% | 27,75% | - | US$155,71 | - |
| 5793 |  OXM Protocol OXM | US$0,06884 | -26,82% | -25,87% | - | US$155,70 | - |
| 5794 |  Wall Street Bets (WSB) WSB | US$0,000000008488 | -3,21% | -42,75% | - | US$155,64 | - |
| 5795 |  Pepe Girl PEPEG | US$0,000000000099 | 2,10% | 5,69% | - | US$155,58 | - |
| 5796 |  Wakanda Inu WKD | US$0,000000002173 | 0,31% | 6,96% | - | US$155,40 | - |
| 5797 |  EDDASwap EDDA | US$46,97 | -1,17% | -0,62% | - | US$155,16 | - |
| 5798 |  Doglaikacoin DLC | US$0,0000006312 | 19,16% | 219,77% | - | US$155,06 | - |
| 5799 |  Elon Musk MUSK | US$0,000002449 | -0,82% | 12,42% | - | US$154,93 | - |
| 5800 |  Dinger Token DINGER | US$0,0000005427 | -0,58% | 15,65% | - | US$154,62 | - |
Tabel di atas menampilkan halaman 116 dari total 177 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.