Data Historis Harga Kripto 28/10/2023
Daftar harga kripto yang direkam pada tanggal 28/10/2023, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  CollectCoin CLCT | US$0,007079 | 0,06% | 0,20% | - | US$221,81 | - |
| 5652 |  Moonwell Apollo MFAM | US$0,003872 | 4,17% | -4,16% | - | US$221,70 | - |
| 5653 |  Mrs Pepe MRSPEPE | US$0,000000000196 | 0,96% | 32,31% | - | US$221,49 | - |
| 5654 |  Moola Market MOO | US$0,002433 | 2,12% | 17,85% | - | US$221,32 | - |
| 5655 |  Aavegotchi FOMO FOMO | US$0,001013 | 0,58% | 1,36% | - | US$220,45 | - |
| 5656 |  Aurora Klay ARA | US$0,001026 | -11,23% | -19,48% | - | US$219,90 | - |
| 5657 |  WardenSwap WAD | US$0,006595 | 0,24% | 0,37% | - | US$219,71 | - |
| 5658 |  HDAO HDAO | US$0,2897 | -2,63% | -17,90% | - | US$219,63 | - |
| 5659 |  Valas Finance VALAS | US$0,0001340 | 1,37% | 6,69% | - | US$219,37 | - |
| 5660 |  Smart Block Chain City SBCC | US$0,02596 | -0,86% | -0,44% | - | US$217,65 | - |
| 5661 |  Tutellus TUT | US$0,01689 | 0,58% | 2,46% | - | US$216,85 | - |
| 5662 |  Demeter DEO | US$0,02296 | -0,15% | 1,27% | - | US$221,72 | - |
| 5663 |  SOJUDAO SOJU | US$0,0007373 | -1,66% | 8,05% | - | US$215,10 | - |
| 5664 |  Golden Inu GOLDEN | US$0,000000000004 | -2,48% | -2,02% | - | US$214,11 | - |
| 5665 |  Lydia Finance LYD | US$0,0002497 | 0,70% | -28,09% | - | US$213,80 | - |
| 5666 |  Balıkesirspor Token BLKS | US$0,2246 | 1,44% | -2,71% | - | US$213,26 | - |
| 5667 |  Huebel Bolt BOLT | US$0,05521 | -1,77% | 5,23% | - | US$590,60 | - |
| 5668 |  MonkeDAO DAOSOL | US$34,55 | -0,24% | 7,76% | - | US$212,05 | - |
| 5669 |  Metatoken MTK | US$0,0005071 | 5,61% | 4,95% | - | US$210,95 | - |
| 5670 |  Exponential Capital EXPO | US$1,26 | -0,45% | 11,85% | - | US$210,72 | - |
| 5671 |  Grapeswap GRAPE | US$0,000003184 | 112,61% | 273,04% | - | US$209,91 | - |
| 5672 |  Toshi Tools TOSHI | US$0,00000004507 | 6,31% | 9,61% | - | US$209,85 | - |
| 5673 |  TEN TENFI | US$0,002282 | 0,37% | 5,69% | - | US$208,38 | - |
| 5674 |  Duckereum DUCKER | US$0,002541 | 0,28% | 29,64% | - | US$208,04 | - |
| 5675 |  BigBurn BURN | US$0,000002434 | -8,06% | -62,81% | - | US$207,46 | - |
| 5676 |  ETH Fan Token Ecosystem EFT | US$0,000000001381 | 0,03% | -2,40% | - | US$207,43 | - |
| 5677 |  Asva ASVA | US$0,005404 | -0,13% | 2,77% | - | US$205,32 | - |
| 5678 |  Find & Check FCK | US$1,25 | -3,11% | -28,41% | - | US$205,73 | - |
| 5679 |  MetaWars WARS | US$0,0007453 | 1,08% | 38,54% | - | US$200,11 | - |
| 5680 |  MusicAI MUSICAI | US$0,00006250 | -1,13% | 5,05% | - | US$203,95 | - |
| 5681 |  AnimeSwap ANI | US$0,0006555 | 13,74% | 44,16% | - | US$189,75 | - |
| 5682 |  APWine Finance APW | US$0,2178 | -1,55% | 2,44% | - | US$202,49 | - |
| 5683 |  Pussy Financial PUSSY | US$0,000002534 | -0,51% | 4,56% | - | US$202,45 | - |
| 5684 |  INT INT | US$0,0002758 | 9,92% | -85,29% | - | US$201,23 | - |
| 5685 |  Quidd QUIDD | US$0,007475 | 63,05% | 14,93% | - | US$199,73 | - |
| 5686 |  HarryPotterRussellSonic1Inu SAITAMA | US$0,00001413 | -3,66% | -19,49% | - | US$199,35 | - |
| 5687 |  Kirobo KIRO | US$0,004289 | 0,29% | 11,18% | - | US$199,22 | - |
| 5688 |  V3S Share VSHARE | US$0,003174 | 4,54% | 25,51% | - | US$198,99 | - |
| 5689 |  Venture Coin VC | US$0,02800 | -1,53% | -50,05% | - | US$197,87 | - |
| 5690 |  LOL coin LOL | US$0,000000000421 | 17,97% | 13,26% | - | US$196,26 | - |
| 5691 |  TradeX AI TRADEX | US$0,1536 | -0,65% | -3,37% | - | US$196,08 | - |
| 5692 |  RakeIn RAKE | US$0,0008568 | -8,01% | 9,23% | - | US$195,90 | - |
| 5693 |  Liquid Driver LQDR | US$0,3606 | 3,23% | 25,31% | - | US$195,41 | - |
| 5694 |  PEPE DAO PEPEDAO | US$0,000000000000 | -2,39% | 2,66% | - | US$195,14 | - |
| 5695 |  Dexsniffer DS | US$0,000004829 | 9,01% | -65,95% | - | US$195,13 | - |
| 5696 |  PotCoin POT | US$0,002273 | -3,98% | -9,60% | - | US$193,88 | - |
| 5697 |  OreoFi OREO | US$0,00004352 | 5,41% | -5,49% | - | US$193,48 | - |
| 5698 |  Memetic / PepeCoin MEME | US$0,04059 | 9,84% | 56,67% | - | US$193,29 | - |
| 5699 |  veSync VS | US$0,001120 | -0,44% | 6,29% | - | US$192,90 | - |
| 5700 |  Shibnobi(New) SHINJA | US$0,00006001 | -0,01% | -0,02% | - | US$192,84 | - |
Tabel di atas menampilkan halaman 114 dari total 177 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.