Data Historis Harga Kripto 28/10/2023
Daftar harga kripto yang direkam pada tanggal 28/10/2023, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Socaverse SOCA | US$0,00000003482 | 0,49% | 8,17% | - | US$399,83 | - |
| 5402 |  BigShortBets BIGSB | US$0,9919 | -0,17% | -0,69% | - | US$397,56 | - |
| 5403 |  SoIGPT SGP | US$0,000007812 | 4,63% | 18,57% | - | US$394,79 | - |
| 5404 |  Fuck Pepe FKPEPE | US$0,000000000332 | -13,00% | 29,66% | - | US$394,43 | - |
| 5405 |  Blockster BXR | US$0,0002311 | -23,68% | 9,09% | - | US$389,25 | - |
| 5406 |  Peepa PEEPA | US$0,000000000041 | 2,13% | 25,97% | - | US$393,81 | - |
| 5407 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,01734 | -8,77% | -3,37% | - | US$392,88 | - |
| 5408 |  GRELF GRELF | US$0,03700 | 1,58% | 6,42% | - | US$393,16 | - |
| 5409 |  Crypto Volatility Token CVOL | US$51,64 | 0,19% | 14,12% | - | US$389,93 | - |
| 5410 |  PEPURAI PEPURAI | US$0,000000000464 | -5,22% | 7,03% | - | US$389,64 | - |
| 5411 |  Shorter Finance IPISTR | US$0,1429 | -0,93% | -5,31% | - | US$389,35 | - |
| 5412 |  Apin Pulse APC | US$0,00001783 | -7,43% | 3,98% | - | US$387,68 | - |
| 5413 |  GEMSTON GEMSTON | US$0,03986 | 1,24% | 0,00% | - | US$390,57 | - |
| 5414 |  LOFI LOFI | US$0,0004088 | -0,05% | -16,84% | - | US$387,05 | - |
| 5415 |  Sanji Inu SANJI | US$0,000000000000 | 1,64% | 7,58% | - | US$385,13 | - |
| 5416 |  Tip Chat TIPCHAT | US$0,00002735 | -0,30% | 0,00% | - | US$384,83 | - |
| 5417 |  NewB.Farm NEWB | US$1,99 | 0,47% | 3,47% | - | US$383,14 | - |
| 5418 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$13,56 | -8,95% | -20,31% | - | US$384,56 | - |
| 5419 |  MUU MUU | US$0,0000002512 | -1,83% | 6,10% | - | US$380,78 | - |
| 5420 |  Solcial SLCL | US$0,001332 | 2,63% | 15,00% | - | US$378,98 | - |
| 5421 |  BabyDoge ETH BABYDOGE | US$0,000000004129 | -1,44% | 12,03% | - | US$378,69 | - |
| 5422 |  MMSC PLATFORM MMSC | US$0,05279 | 16,69% | 9,14% | - | US$378,50 | - |
| 5423 |  Injustice Samurai IS | US$0,000000000063 | -3,85% | -15,25% | - | US$378,14 | - |
| 5424 |  TemplarDAO TEM | US$1,42 | 0,10% | 1,49% | - | US$377,91 | - |
| 5425 |  Gridcoin GRC | US$0,01058 | -5,44% | 7,70% | - | US$377,45 | - |
| 5426 |  TETU TETU | US$0,006926 | -0,55% | 2,38% | - | US$372,31 | - |
| 5427 |  Astro Cash ASTRO | US$0,01473 | -11,00% | -17,42% | - | US$371,45 | - |
| 5428 |  DragonMaster TOTEM | US$0,0009161 | 0,57% | 8,30% | - | US$368,77 | - |
| 5429 |  MetaRuffy MR | US$0,0000006005 | 0,05% | 15,88% | - | US$366,53 | - |
| 5430 |  aEGGS aEGGS | US$0,000000006838 | 6,21% | 16,55% | - | US$364,02 | - |
| 5431 |  Project Quantum QBIT | US$0,000004253 | 2,63% | -6,74% | - | US$363,92 | - |
| 5432 |  Add Finance ADD | US$0,0007856 | 3,97% | -33,16% | - | US$363,16 | - |
| 5433 |  FUTURECOIN FUTURE | US$0,08202 | 13,71% | 61,07% | - | US$363,00 | - |
| 5434 |  Medamon MON | US$0,0009452 | -0,12% | 5,80% | - | US$362,70 | - |
| 5435 |  AISwap AIS | US$0,00004577 | 5,01% | 8,93% | - | US$361,29 | - |
| 5436 |  Klaymore Stakehouse HOUSE | US$0,001316 | 0,26% | -2,00% | - | US$361,26 | - |
| 5437 |  OBRok Token OBROK | US$0,000000000309 | -0,21% | -0,18% | - | US$360,20 | - |
| 5438 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000002609 | 0,53% | 5,13% | - | US$359,86 | - |
| 5439 |  PEPERA PEPERA | US$0,000000000047 | 0,51% | -7,46% | - | US$358,64 | - |
| 5440 |  Consensus Cell Network ECELL | US$0,0004101 | 5,11% | -8,91% | - | US$358,22 | - |
| 5441 |  Unlimited Network UWU | US$0,03965 | 2,40% | 23,76% | - | US$357,30 | - |
| 5442 |  The Simpsons Inu SIMPSONSINU | US$0,000000000150 | -0,48% | -2,97% | - | US$356,00 | - |
| 5443 |  ReddCoin RDD | US$0,00007911 | -2,95% | -8,11% | - | US$353,38 | - |
| 5444 |  Candylad CANDYLAD | US$0,000000000000 | 1,73% | 36,11% | - | US$484,33 | - |
| 5445 |  Metarun MRUN | US$0,0001326 | -4,84% | 5,97% | - | US$352,57 | - |
| 5446 |  Layer2DAO L2DAO | US$0,001156 | 0,91% | 8,98% | - | US$351,53 | - |
| 5447 |  Obortech OBOT | US$0,007996 | -0,57% | 17,16% | - | US$349,89 | - |
| 5448 |  Zyrri ZYR | US$0,002517 | -22,29% | -39,39% | - | US$346,85 | - |
| 5449 |  OragonX ORGN | US$0,000000000120 | 1,20% | -0,47% | - | US$346,06 | - |
| 5450 |  TOR TOR | US$0,03624 | 4,32% | 28,21% | - | US$343,82 | - |
Tabel di atas menampilkan halaman 109 dari total 177 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.