Data Historis Harga Kripto 29/10/2023
Daftar harga kripto yang direkam pada tanggal 29/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3152 |  QUINT QUINT | US$0,1218 | 1,51% | -4,53% | - | US$58.467,14 | - |
| 3153 |  Ramifi Protocol RAM | US$0,02341 | 2,30% | 9,38% | - | US$52.066,47 | - |
| 3154 |  Soroosh Smart Ecosystem SSE | US$0,009954 | -0,18% | 2,37% | - | US$58.221,23 | - |
| 3155 |  Jumbo Exchange JUMBO | US$0,08804 | 0,82% | 12,39% | - | US$58.142,15 | - |
| 3156 |  Battle Infinity IBAT | US$0,0005918 | 1,59% | -1,05% | - | US$57.871,53 | - |
| 3157 |  UNIUM UNM | US$16,89 | 2,88% | 0,14% | - | US$60.596,93 | - |
| 3158 |  Metastrike MTS | US$0,002831 | 6,04% | 13,97% | - | US$58.080,27 | - |
| 3159 |  BNBDOWN BNBDOWN | US$0,01619 | -1,08% | -7,28% | - | US$57.324,71 | - |
| 3160 |  BITONE BIO | US$0,009004 | 5,90% | -4,25% | - | US$57.922,57 | - |
| 3161 |  BaseSwap BSWAP | US$0,5362 | -14,90% | -10,43% | - | US$57.100,60 | - |
| 3162 |  XFLOKI XFLOKI | US$0,0000004801 | -4,46% | -8,37% | - | US$56.848,61 | - |
| 3163 |  Megabot MEGABOT | US$0,8705 | -3,61% | 0,00% | - | US$56.802,47 | - |
| 3164 |  Tribal Finance TRIBL | US$1,08 | -0,07% | -0,28% | - | US$56.720,47 | - |
| 3165 |  Let's Go Brandon Token LGBT | US$0,000000000002 | 0,70% | 5,13% | - | US$56.148,48 | - |
| 3166 |  Burn Floki BFLOKI | US$0,000000000049 | 0,03% | 0,01% | - | US$56.871,44 | - |
| 3167 |  Peperonni PPRNI | US$0,00000002301 | -15,27% | -38,98% | - | US$56.482,00 | - |
| 3168 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,000001942 | 2,02% | 11,60% | - | US$56.475,62 | - |
| 3169 |  FERMA SOSEDI FERMA | US$0,04501 | -8,25% | -10,54% | - | US$56.053,59 | - |
| 3170 |  Silo Finance SILO | US$0,05503 | -1,71% | 7,72% | - | US$56.252,98 | - |
| 3171 |  Friendz FDZ | US$0,0001078 | 1,05% | 8,02% | - | US$63.690,75 | - |
| 3172 |  Virtual Trade Token VTT | US$0,01601 | 0,02% | -0,91% | - | US$56.007,32 | - |
| 3173 |  Fame MMA FAME | US$0,0006932 | -1,07% | 2,17% | - | US$56.678,42 | - |
| 3174 |  Ryoma RYOMA | US$0,0003071 | -4,04% | 7,72% | - | US$55.735,54 | - |
| 3175 |  RazrFi SOLR | US$0,01199 | -1,68% | 3,95% | - | US$55.554,03 | - |
| 3176 |  Mobipad MBP | US$0,002700 | 6,36% | -2,55% | - | US$54.934,80 | - |
| 3177 |  Wagie Bot WAGIEBOT | US$0,2225 | -4,26% | 46,14% | - | US$55.337,37 | - |
| 3178 |  CEO CEO | US$0,001766 | 0,99% | 5,31% | - | US$55.985,34 | - |
| 3179 |  French Connection Finance FCF | US$0,0001245 | 0,73% | -1,32% | - | US$55.215,81 | - |
| 3180 |  Chihuahua HUAHUA | US$0,00003525 | 9,59% | 76,00% | - | US$54.707,19 | - |
| 3181 |  Digihealth DGH | US$0,005217 | -1,35% | 5,65% | - | US$54.657,61 | - |
| 3182 |  GAMER GMR | US$0,007280 | -3,35% | -9,48% | - | US$54.606,89 | - |
| 3183 |  AiAkita AIA | US$0,000000000000 | 2,14% | 3,04% | - | US$50.766,81 | - |
| 3184 |  Mobius MOBI | US$0,005991 | 2,22% | 5,82% | - | US$54.697,30 | - |
| 3185 |  Gora GORA | US$0,2109 | 3,55% | 10,65% | - | US$53.863,60 | - |
| 3186 |  ALLPAYCOIN APCG | US$0,004195 | 3,68% | -9,24% | - | US$53.944,28 | - |
| 3187 |  Paras PARAS | US$0,006144 | 1,62% | 0,05% | - | US$53.663,57 | - |
| 3188 |  Revuto REVU | US$0,02291 | 13,95% | 54,40% | - | US$53.949,12 | - |
| 3189 |  Freela FREL | US$0,00008355 | 0,42% | -8,39% | - | US$53.746,56 | - |
| 3190 |  PlutusDAO PLS | US$0,1737 | 4,09% | 5,47% | - | US$53.731,00 | - |
| 3191 |  Exen Coin EXEN | US$0,3230 | -0,66% | -8,78% | - | US$53.706,25 | - |
| 3192 |  Lotty LOTTY | US$0,0000009480 | 0,43% | 0,68% | - | US$53.202,36 | - |
| 3193 |  DucatusX DUCX | US$0,006743 | 0,32% | -5,20% | - | US$53.414,53 | - |
| 3194 |  I will poop it NFT SHIT | US$0,000000004526 | 1,87% | 16,32% | - | US$53.263,79 | - |
| 3195 |  ShibElon SHIBELON | US$0,0000002733 | 2,11% | -1,45% | - | US$54.777,10 | - |
| 3196 |  DogeSwap DOG | US$0,0007174 | 6,32% | 10,77% | - | US$52.945,37 | - |
| 3197 |  Your Future Exchange YFX | US$0,07098 | 0,24% | 5,23% | - | US$52.793,25 | - |
| 3198 |  Fuck Gary Gensler FKGARY | US$0,000000000085 | 11,29% | 34,88% | - | US$52.677,03 | - |
| 3199 |  Optimus AI OPTIMUS AI | US$0,0005091 | 2,07% | 2,66% | - | US$52.802,98 | - |
| 3200 |  Yieldification YDF | US$0,004524 | -0,46% | 13,33% | - | US$52.418,78 | - |
| 3201 |  GAIA Everworld GAIA | US$0,002952 | -1,86% | -1,41% | - | US$52.305,25 | - |
Tabel di atas menampilkan halaman 64 dari total 100 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.