Data Historis Harga Kripto 29/10/2023
Daftar harga kripto yang direkam pada tanggal 29/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4953 |  What Do You Meme WDYM | US$0,02355 | -0,15% | 15,16% | - | US$1.499,87 | - |
| 4954 |  Wally Bot WALLY | US$0,1821 | 7,13% | 17,74% | - | US$1.494,49 | - |
| 4955 |  Crypto X CX | US$0,00000002597 | 0,09% | -1,12% | - | US$1.480,97 | - |
| 4956 |  100xgems 100XGEMS | US$0,0001288 | -10,03% | -15,53% | - | US$1.480,01 | - |
| 4957 |  Hanu Yokia HANU | US$0,0000001521 | 5,01% | 18,56% | - | US$1.473,69 | - |
| 4958 |  AIDOGE AI | US$0,000001045 | 5,10% | -4,57% | - | US$1.471,79 | - |
| 4959 |  KumaDex Token dKUMA | US$0,0008624 | 1,32% | 4,27% | - | US$1.464,02 | - |
| 4960 |  PEEPO PEEPO | US$0,000000002604 | -0,47% | 2,95% | - | US$1.458,73 | - |
| 4961 |  Orbit Bridge Klaytn Handy OHANDY | US$0,0004652 | 9,73% | 4,95% | - | US$1.456,41 | - |
| 4962 |  uShark USHA | US$0,00009674 | 3,11% | -32,94% | - | US$1.440,35 | - |
| 4963 |  Orbeon Protocol ORBN | US$0,0008748 | -5,20% | -11,97% | - | US$1.434,68 | - |
| 4964 |  RealTract RET | US$0,00003592 | 102,11% | 116,05% | - | US$1.426,36 | - |
| 4965 |  AISwap AIS | US$0,00004215 | -7,92% | -9,65% | - | US$1.425,53 | - |
| 4966 |  Piggy Finance PIGGY | US$0,0003461 | 0,02% | 0,00% | - | US$1.422,25 | - |
| 4967 |  Scaleton SCALE | US$0,5139 | 0,44% | -7,89% | - | US$1.932,62 | - |
| 4968 |  DegenX DGNX | US$0,2473 | 5,86% | 40,01% | - | US$1.417,65 | - |
| 4969 |  Yieldly YLDY | US$0,00003842 | 10,99% | 30,83% | - | US$1.413,74 | - |
| 4970 |  Magic Crystal MC | US$0,5013 | 1,06% | -8,90% | - | US$904,19 | - |
| 4971 |  Comdex CMDX | US$0,01558 | 0,67% | -1,05% | - | US$1.419,94 | - |
| 4972 |  Jesus Coin (BSC) JESUS | US$0,000000000387 | -0,12% | 8,85% | - | US$1.402,75 | - |
| 4973 |  Pepe 3.0 PEPE3.0 | US$0,000000000000 | -40,20% | 137,40% | - | US$1.394,60 | - |
| 4974 |  WTF WTF | US$0,00001107 | -6,41% | -23,28% | - | US$1.392,73 | - |
| 4975 |  Kocaelispor Fan Token KSTT | US$0,001208 | -0,81% | -14,64% | - | US$1.317,94 | - |
| 4976 |  Childhoods End O | US$0,00002793 | -4,12% | 109,58% | - | US$1.390,01 | - |
| 4977 |  Drip Network DRIP | US$0,01628 | -2,02% | -17,91% | - | US$1.379,49 | - |
| 4978 |  Bull inu BULLINU | US$0,000000000016 | 30,54% | 51,41% | - | US$1.387,02 | - |
| 4979 |  TiUSD TIUSD | US$0,9887 | 1,43% | -0,05% | - | US$1.389,31 | - |
| 4980 |  Homeety HOM | US$0,03941 | 2,07% | 6,40% | - | US$1.379,31 | - |
| 4981 |  Zinari ZINA | US$0,00002300 | 0,00% | 0,00% | - | US$1.378,96 | - |
| 4982 |  Dobby DOBBY | US$0,000000000021 | -5,66% | 25,20% | - | US$1.377,03 | - |
| 4983 |  PLOUTΩS PLOUTΩS | US$0,000002177 | -1,43% | -2,15% | - | US$1.373,60 | - |
| 4984 |  BTAF token BTAF | US$0,01329 | 3,67% | 4,84% | - | US$1.374,45 | - |
| 4985 |  X-ETF ETF | US$0,001457 | 17,26% | 0,00% | - | US$1.368,69 | - |
| 4986 |  Justus JTT | US$0,01551 | -6,29% | -12,20% | - | US$1.366,43 | - |
| 4987 |  DONASWAP V2 DONA | US$0,000001771 | 9,85% | 13,79% | - | US$1.365,63 | - |
| 4988 |  Hope HOPE | US$0,5623 | 0,47% | 13,00% | - | US$1.363,07 | - |
| 4989 |  HarryPotterObamaSonic10Inu (BSC) BITCOIN | US$0,000000001233 | 1,37% | 8,72% | - | US$1.356,06 | - |
| 4990 |  Stone 0NE | US$0,000000001181 | -1,13% | -5,80% | - | US$1.355,56 | - |
| 4991 |  Shipit pro SHPP | US$0,0002646 | 0,79% | -71,64% | - | US$1.353,77 | - |
| 4992 |  Brise Paradise PRDS | US$0,0002051 | 0,02% | -0,47% | - | US$1.353,28 | - |
| 4993 |  IMO IMO | US$0,1451 | 0,51% | 2,44% | - | US$1.351,02 | - |
| 4994 |  Bob LION Inu BNBLION | US$0,000000000000 | 0,00% | 0,00% | - | US$1.348,42 | - |
| 4995 |  Liquid ASTR NASTR | US$0,05155 | -0,36% | 25,25% | - | US$1.348,07 | - |
| 4996 |  Octus Bridge BRIDGE | US$0,3076 | -0,02% | 7,25% | - | US$1.346,94 | - |
| 4997 |  Goledo Finance GOL | US$0,01053 | -3,78% | 12,84% | - | US$1.343,11 | - |
| 4998 |  DEXART DXA | US$0,0007008 | 0,89% | -3,15% | - | US$1.327,39 | - |
| 4999 |  Digimon Rabbit DRB | US$0,000000000002 | -1,22% | 13,05% | - | US$1.326,50 | - |
| 5000 |  Pi Network DeFi PI NETWORK DEFI | US$0,00001639 | -4,15% | -0,99% | - | US$1.323,65 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.