Data Historis Harga Kripto 29/10/2023
Daftar harga kripto yang direkam pada tanggal 29/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4903 |  Ankr Staked FTM ankrFTM | US$0,2646 | 5,05% | 34,13% | - | US$1.679,49 | - |
| 4904 |  VaporNodes VPND | US$0,001569 | 3,85% | 11,39% | - | US$1.679,10 | - |
| 4905 |  Prometheus Trading PROME | US$0,001504 | -0,28% | 7,72% | - | US$1.676,05 | - |
| 4906 |  Stasis Network STS | US$0,01118 | 4,47% | 3,71% | - | US$1.675,75 | - |
| 4907 |  XRP 2.0 XRP 2.0 | US$0,000000000000 | -1,92% | -3,88% | - | US$1.703,04 | - |
| 4908 |  UpStableToken USTX | US$0,01591 | 0,02% | 0,01% | - | US$1.716,35 | - |
| 4909 |  Monsterra (MAG) MAG | US$0,002562 | -1,23% | 10,14% | - | US$1.663,90 | - |
| 4910 |  GND Protocol GND | US$42,67 | -0,34% | -8,66% | - | US$1.662,42 | - |
| 4911 |  Solcial SLCL | US$0,001934 | 45,17% | 51,20% | - | US$1.659,37 | - |
| 4912 |  ShadowFi SDF | US$0,008714 | 2,52% | 11,41% | - | US$1.654,87 | - |
| 4913 |  BizAuto BIZA | US$0,003060 | -5,09% | -4,45% | - | US$1.642,12 | - |
| 4914 |  Poison Finance POI$ON | US$0,04942 | -3,92% | -15,27% | - | US$1.638,74 | - |
| 4915 |  Liquid KSM LKSM | US$3,17 | 6,78% | 22,54% | - | US$1.637,96 | - |
| 4916 |  Alias ALIAS | US$0,01528 | 6,67% | 21,35% | - | US$1.632,38 | - |
| 4917 |  Lillian Token LYF | US$0,004545 | -5,92% | -22,94% | - | US$1.631,33 | - |
| 4918 |  Bitbull BITBULL | US$0,003186 | -2,07% | 20,16% | - | US$1.547,97 | - |
| 4919 |  PEPURAI PEPURAI | US$0,000000000412 | -11,16% | 0,42% | - | US$1.629,28 | - |
| 4920 |  Monopoly Millionaire Control MMC | US$0,02416 | -0,84% | -0,27% | - | US$1.627,10 | - |
| 4921 |  ShibKiller SHIBKILLER | US$0,000000000095 | 7,11% | 11,83% | - | US$1.628,14 | - |
| 4922 |  iVipCoin IVIP | US$0,0001564 | 9,01% | 84,75% | - | US$1.628,13 | - |
| 4923 |  META ARENA META | US$0,01213 | 0,47% | -1,28% | - | US$1.773,80 | - |
| 4924 |  Desmos DSM | US$0,007970 | -4,61% | -0,49% | - | US$1.613,91 | - |
| 4925 |  Google AI GAI | US$0,00000007301 | 28,23% | 56,32% | - | US$1.603,90 | - |
| 4926 |  GIBX Swap X | US$0,0007173 | 35,20% | 38,89% | - | US$1.692,19 | - |
| 4927 |  Daytona Finance TONI | US$0,002402 | -4,05% | -29,97% | - | US$1.585,21 | - |
| 4928 |  Aptopad APD | US$0,001256 | -2,42% | -21,81% | - | US$1.591,43 | - |
| 4929 |  Elon GOAT EGT | US$0,0001371 | -0,92% | 48,78% | - | US$1.589,22 | - |
| 4930 |  JPY Coin v1 JPYC | US$0,009018 | -1,06% | 2,90% | - | US$1.583,50 | - |
| 4931 |  zkDoge ZKDOGE | US$0,00001636 | -0,95% | 25,80% | - | US$1.567,65 | - |
| 4932 |  Multi AI MAI | US$0,002046 | 6,08% | 7,08% | - | US$1.581,05 | - |
| 4933 |  Perpy PRY | US$0,003142 | -0,68% | -0,82% | - | US$1.580,04 | - |
| 4934 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000001507 | -35,92% | 48,09% | - | US$1.573,86 | - |
| 4935 |  Nothing Token THING | US$0,0000004699 | 1,01% | -42,96% | - | US$1.570,37 | - |
| 4936 |  EcoSmart ECG | US$0,002972 | -1,07% | -20,98% | - | US$1.569,39 | - |
| 4937 |  Dpad Finance DPAD | US$0,001394 | 1,39% | 3,49% | - | US$1.561,36 | - |
| 4938 |  Lambda Markets LMDA | US$0,02132 | 1,21% | -4,02% | - | US$1.559,96 | - |
| 4939 |  Graviton GRAV | US$0,001494 | 1,71% | 9,81% | - | US$1.552,79 | - |
| 4940 |  ReserveBlock RBX | US$0,007519 | 4,07% | 7,42% | - | US$1.562,11 | - |
| 4941 |  SPECIEX SPEX | US$0,007585 | -0,51% | -0,98% | - | US$1.549,56 | - |
| 4942 |  Biokript BKPT | US$0,002962 | -1,11% | -5,90% | - | US$1.548,52 | - |
| 4943 |  MetalSwap XMT | US$0,01176 | 0,39% | 3,98% | - | US$1.540,33 | - |
| 4944 |  House of Degenerates HOD | US$0,000001789 | -6,64% | 32,83% | - | US$1.534,46 | - |
| 4945 |  Dogai DOGAI | US$0,00000002611 | 10,88% | 0,46% | - | US$1.533,97 | - |
| 4946 |  Goerli ETH GETH | US$0,03780 | -2,98% | 35,58% | - | US$1.530,95 | - |
| 4947 |  Keeps Coin KVERSE | US$0,0004334 | 3,18% | 27,52% | - | US$1.503,51 | - |
| 4948 |  Parallax Finance PLX | US$0,04310 | -0,78% | 2,02% | - | US$1.516,12 | - |
| 4949 |  NFTDeli DELI | US$0,0001763 | 2,48% | -17,43% | - | US$1.515,54 | - |
| 4950 |  Level Finance LGO | US$67.855,36 | 3,64% | 11,24% | - | US$1.508,03 | - |
| 4951 |  Decode Coin DECODE | US$0,001780 | -4,40% | -10,27% | - | US$1.505,68 | - |
| 4952 |  BLOKPAD BPAD | US$0,0006587 | -1,41% | 51,06% | - | US$1.500,34 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.