Data Historis Harga Kripto 29/10/2023
Daftar harga kripto yang direkam pada tanggal 29/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4653 |  Antalyaspor Token AKREP | US$1,04 | 3,59% | 10,26% | - | US$3.109,88 | - |
| 4654 |  Steam Exchange STEAMX | US$0,00007061 | -0,57% | 13,73% | - | US$3.101,30 | - |
| 4655 |  Dogeclub DOGC | US$0,000000000648 | 5,56% | 52,46% | - | US$3.096,70 | - |
| 4656 |  PulseBitcoin PLSB | US$0,03315 | -20,78% | -0,46% | - | US$3.085,98 | - |
| 4657 |  GYSR GYSR | US$0,04786 | -6,04% | 24,29% | - | US$3.085,03 | - |
| 4658 |  GoldPesa Option GPO | US$0,4237 | -1,11% | -3,75% | - | US$3.081,36 | - |
| 4659 |  MM Finance (Polygon) MMF | US$0,001545 | 1,90% | 4,57% | - | US$3.079,26 | - |
| 4660 |  MuesliSwap MILK MILK | US$2,81 | 5,42% | 6,66% | - | US$3.072,58 | - |
| 4661 |  MELEGA MARCO | US$0,2411 | 1,39% | 4,70% | - | US$3.050,28 | - |
| 4662 |  NMKR NMKR | US$0,001328 | 1,52% | 23,10% | - | US$3.051,33 | - |
| 4663 |  ZeLoop Eco Reward ERW | US$0,000002262 | 4,89% | 10,13% | - | US$3.041,66 | - |
| 4664 |  DRAC Network DRAC | US$0,0004806 | -1,76% | 0,45% | - | US$3.049,31 | - |
| 4665 |  Solidly SOLID | US$0,3011 | 0,53% | -17,40% | - | US$3.040,77 | - |
| 4666 |  EVAI EV | US$0,01139 | 3,95% | -23,84% | - | US$3.021,81 | - |
| 4667 |  Poof Token POOF | US$0,1290 | 4,49% | -0,19% | - | US$2.996,73 | - |
| 4668 |  Hachi HACHI | US$0,000000000527 | 17,17% | 39,45% | - | US$2.995,53 | - |
| 4669 |  Baby Pepe Floki BPEPEF | US$0,000003544 | 1,59% | -55,52% | - | US$2.983,82 | - |
| 4670 |  Copiosa Coin COP | US$0,003980 | -3,24% | 26,62% | - | US$2.980,05 | - |
| 4671 |  Liza LIZA | US$0,0001901 | -14,41% | -12,07% | - | US$2.968,14 | - |
| 4672 |  New Order NEWO | US$0,005738 | 6,43% | 18,50% | - | US$2.962,70 | - |
| 4673 |  KLEVA Protocol KLEVA | US$0,03301 | -1,56% | -6,06% | - | US$2.751,63 | - |
| 4674 |  CoinMarketPrime CMP | US$0,007560 | 0,27% | -2,40% | - | US$2.931,40 | - |
| 4675 |  PSYOP PSYOP | US$0,000002221 | 0,74% | 12,39% | - | US$2.455,17 | - |
| 4676 |  Beautiful Princess Disorder BPD | US$0,00001857 | -10,13% | 21,32% | - | US$2.922,51 | - |
| 4677 |  Overnight OVN | US$14,13 | 0,73% | -13,77% | - | US$3.158,62 | - |
| 4678 |  MetaWars WARS | US$0,0008325 | 11,69% | 54,10% | - | US$2.916,93 | - |
| 4679 |  Harry GORILLA | US$0,000000000000 | -1,40% | -6,18% | - | US$2.909,21 | - |
| 4680 |  READ2N RCM | US$0,4333 | 1,87% | -13,33% | - | US$2.907,61 | - |
| 4681 |  zkSync Labs ZKLAB | US$0,002280 | 0,79% | -29,58% | - | US$2.900,17 | - |
| 4682 |  Abel finance ABEL | US$0,008821 | 0,03% | 0,04% | - | US$2.921,01 | - |
| 4683 |  IjasCoin IJC | US$0,00009195 | -5,70% | -8,25% | - | US$2.887,84 | - |
| 4684 |  Chitaverse BCT | US$0,00006858 | -2,76% | 0,70% | - | US$2.885,12 | - |
| 4685 |  noiseGPT NOISEGPT | US$0,0009291 | 8,97% | 44,85% | - | US$3.184,41 | - |
| 4686 |  IMOV IMT | US$0,003218 | 0,26% | 1,21% | - | US$2.877,91 | - |
| 4687 |  Pepelisa PEPELISA | US$0,00002604 | -9,37% | 103,66% | - | US$2.873,64 | - |
| 4688 |  Cloak Protocol CLOAK | US$0,0004106 | -4,39% | -21,06% | - | US$2.844,80 | - |
| 4689 |  Safereum (BSC) SAFEREUM | US$0,00000001206 | -5,97% | -42,94% | - | US$2.839,92 | - |
| 4690 |  Derify Protocol DRF | US$0,03624 | 4,87% | 18,90% | - | US$2.832,97 | - |
| 4691 |  Moon Tropica CAH | US$0,7555 | 13,59% | 8,11% | - | US$2.817,51 | - |
| 4692 |  Spring SPRING | US$0,003240 | 1,07% | 10,90% | - | US$2.811,36 | - |
| 4693 |  Degis DEG | US$0,002314 | -16,72% | 36,28% | - | US$2.813,83 | - |
| 4694 |  GND Protocol GMUSD | US$1,07 | -0,05% | -0,87% | - | US$2.804,47 | - |
| 4695 |  VRMARS VRM | US$0,001055 | -1,72% | -0,72% | - | US$2.795,23 | - |
| 4696 |  9GAG 9GAG | US$0,000000000000 | -21,52% | 26,04% | - | US$2.792,59 | - |
| 4697 |  Kanagawa Nami OKINAMI | US$0,0008255 | -3,39% | 1,72% | - | US$2.789,16 | - |
| 4698 |  Defira (Cronos) FIRA | US$0,008785 | -0,69% | 13,74% | - | US$2.788,92 | - |
| 4699 |  Odesis $ODS | US$0,0004700 | 13,83% | 7,23% | - | US$2.785,04 | - |
| 4700 |  Thetan Coin THC | US$0,0006175 | 1,78% | -1,61% | - | US$2.781,90 | - |
| 4701 |  SnowCrash Token NORA | US$0,002136 | 4,17% | 10,31% | - | US$2.753,42 | - |
| 4702 |  KiboShib KIBSHI | US$0,0000004566 | 3,75% | 45,08% | - | US$2.752,60 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.