Data Historis Harga Kripto 29/10/2023
Daftar harga kripto yang direkam pada tanggal 29/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4803 |  Bomb Money BOMB | US$0,002161 | -21,90% | -44,88% | - | US$2.111,01 | - |
| 4804 |  Hamachi Finance HAMI | US$0,000005773 | -5,62% | -14,79% | - | US$2.105,87 | - |
| 4805 |  Qawalla QWLA | US$0,3108 | 2,90% | 4,84% | - | US$2.104,98 | - |
| 4806 |  MxmBoxcEus Token MBE | US$0,01745 | 32,40% | 37,46% | - | US$2.054,87 | - |
| 4807 |  ZILLION AAKAR XO ZILLIONXO | US$0,04471 | -2,17% | -16,60% | - | US$2.095,24 | - |
| 4808 |  BeatGen NFT BGN | US$0,01248 | 10,71% | 18,31% | - | US$2.092,43 | - |
| 4809 |  TurboDEX TURBO | US$0,5774 | 3,88% | 6,69% | - | US$2.074,31 | - |
| 4810 |  Invesco QQQ Trust Defichain DQQQ | US$56,93 | 2,51% | -13,25% | - | US$2.070,16 | - |
| 4811 |  Millix WMLX | US$0,1298 | 51,39% | -23,69% | - | US$2.075,08 | - |
| 4812 |  PolkaFantasy XP | US$0,005336 | -0,20% | 0,25% | - | US$1.695,71 | - |
| 4813 |  KENKA METAVERSE KENKA | US$0,0000003378 | 2,75% | 20,26% | - | US$2.049,99 | - |
| 4814 |  GlieseCoin GLC | US$0,007868 | 2,92% | 5,24% | - | US$2.055,09 | - |
| 4815 |  Chronos CHR | US$0,006541 | -3,29% | 3,61% | - | US$2.051,95 | - |
| 4816 |  Smudge Lord SMUDGE | US$0,000000000484 | 6,08% | 22,17% | - | US$2.049,54 | - |
| 4817 |  LaserEyes LSR | US$0,0007174 | 6,30% | 11,08% | - | US$2.049,00 | - |
| 4818 |  Duzce Token DUZCE | US$0,09098 | 6,22% | 12,27% | - | US$2.058,90 | - |
| 4819 |  Exponential Capital EXPO | US$1,25 | -0,85% | 8,52% | - | US$2.037,29 | - |
| 4820 |  Yield Yak YAK | US$254,85 | 3,31% | -7,45% | - | US$2.031,08 | - |
| 4821 |  COCKROACH-COIN ROACHCOIN | US$0,00005782 | 4,54% | 2,67% | - | US$1.971,04 | - |
| 4822 |  Avocado Blockchain Group AVO | US$0,001383 | 0,14% | 7,93% | - | US$2.019,74 | - |
| 4823 |  Decentralized Pictures FILM | US$0,04379 | -0,93% | 0,43% | - | US$2.001,08 | - |
| 4824 |  NexBox NEXBOX | US$0,006008 | -2,90% | -7,96% | - | US$2.012,75 | - |
| 4825 |  BlazeX BLAZEX | US$0,0003154 | 6,21% | 14,46% | - | US$2.011,10 | - |
| 4826 |  Bart Simpson BART | US$0,000000000000 | -0,60% | 3,36% | - | US$2.010,48 | - |
| 4827 |  CoinPoker CHP | US$0,07488 | 0,84% | -0,66% | - | US$1.999,50 | - |
| 4828 |  Pinnako PIKO | US$0,1042 | 0,04% | -1,57% | - | US$1.983,88 | - |
| 4829 |  CPChain CPC | US$0,001072 | 18,23% | 44,75% | - | US$2.004,01 | - |
| 4830 |  JNY JNY | US$0,000000000057 | -19,63% | -39,49% | - | US$1.985,29 | - |
| 4831 |  CZUSD CZUSD | US$1,01 | 0,73% | 0,26% | - | US$1.991,55 | - |
| 4832 |  DAVE DAVE | US$0,000000002618 | -20,44% | -0,49% | - | US$1.991,50 | - |
| 4833 |  chikn feed FEED | US$0,0001670 | -5,51% | -9,60% | - | US$2.041,52 | - |
| 4834 |  Hobbes HOBBES | US$0,00000005375 | -7,81% | 23,13% | - | US$1.986,97 | - |
| 4835 |  BOUNTYKINDS YU | US$1,73 | 0,12% | -1,43% | - | US$1.976,27 | - |
| 4836 |  Treat TREAT | US$0,0004937 | 2,72% | -5,50% | - | US$3.227,47 | - |
| 4837 |  Xrpcashone XCE | US$0,000003819 | -1,67% | -32,63% | - | US$1.975,16 | - |
| 4838 |  RadioShack RADIO | US$0,0003611 | 0,01% | 1,68% | - | US$1.923,20 | - |
| 4839 |  Goatcoin GOAT | US$13,35 | -13,08% | 61,19% | - | US$1.974,05 | - |
| 4840 |  altFINS AFINS | US$0,1939 | -2,44% | -1,42% | - | US$1.968,13 | - |
| 4841 |  LFGSwap Finance(Arbitrum) LFG | US$0,0005612 | 17,07% | 44,21% | - | US$1.963,55 | - |
| 4842 |  Elon Cat ELONCAT | US$0,06386 | 13,07% | 9,64% | - | US$1.946,71 | - |
| 4843 |  Delta DELTA | US$0,7581 | 0,95% | 7,56% | - | US$1.942,63 | - |
| 4844 |  Algomint GOBTC | US$34.544,20 | 0,90% | 15,41% | - | US$2.120,33 | - |
| 4845 |  The Bend BEND | US$0,5104 | 16,48% | 23,77% | - | US$1.922,57 | - |
| 4846 |  Synthswap SYNTH | US$7,58 | 1,68% | 5,05% | - | US$1.896,55 | - |
| 4847 |  Nexum NEXM | US$0,01251 | 4,19% | 36,17% | - | US$1.915,62 | - |
| 4848 |  Marswap MSWAP | US$0,000002433 | 2,99% | -14,14% | - | US$1.912,00 | - |
| 4849 |  Marvin Inu MARVIN | US$0,0000005822 | 14,40% | 27,19% | - | US$1.900,89 | - |
| 4850 |  Copium COPIUM | US$0,001170 | 75,75% | 172,84% | - | US$1.899,43 | - |
| 4851 |  Serum SER SER | US$0,0006675 | 4,48% | -53,50% | - | US$1.896,21 | - |
| 4852 |  IMMOPET Token IMPT | US$0,004055 | 17,33% | 14,82% | - | US$1.894,34 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.