Data Historis Harga Kripto 29/10/2023
Daftar harga kripto yang direkam pada tanggal 29/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4753 |  LiquiShield LIQS | US$0,0006225 | -10,78% | -4,98% | - | US$2.365,26 | - |
| 4754 |  BlockEscrow BET | US$0,00007627 | -12,16% | -3,88% | - | US$2.362,52 | - |
| 4755 |  Venom VNM | US$0,01431 | -8,34% | -13,89% | - | US$2.345,33 | - |
| 4756 |  Afyonspor Fan Token AFYON | US$0,002207 | -3,01% | -14,69% | - | US$2.338,57 | - |
| 4757 |  SOPDAP AI SDP | US$0,00002557 | -31,97% | -16,25% | - | US$2.322,09 | - |
| 4758 |  Tradix TX | US$0,008173 | 6,72% | 28,34% | - | US$2.318,68 | - |
| 4759 |  Osmo Bot OSMO | US$0,1414 | 2,11% | -19,73% | - | US$2.313,55 | - |
| 4760 |  Ark Rivals ARKN | US$0,0004082 | -4,21% | -26,09% | - | US$2.306,92 | - |
| 4761 |  Shih Tzu SHIH | US$0,000000000209 | 12,52% | 22,42% | - | US$2.301,95 | - |
| 4762 |  Moonwell Apollo MFAM | US$0,003820 | -1,34% | -6,06% | - | US$2.298,80 | - |
| 4763 |  Digitex DGTX | US$0,00007199 | -5,95% | 12,44% | - | US$2.298,57 | - |
| 4764 |  ℓUSD LUSD | US$0,000003793 | 40,94% | 92,63% | - | US$2.352,41 | - |
| 4765 |  Omnisea OSEA | US$0,004601 | -0,48% | 7,19% | - | US$2.296,06 | - |
| 4766 |  The Flash Currency TFC | US$0,000005192 | -36,31% | -37,32% | - | US$2.131,63 | - |
| 4767 |  Swipe Bot SWIPE | US$0,09207 | -13,05% | -39,27% | - | US$2.289,95 | - |
| 4768 |  Optimus OPTCM | US$0,002799 | 5,19% | 16,29% | - | US$2.282,04 | - |
| 4769 |  Offshift (new) XFT | US$0,1969 | 3,53% | 12,60% | - | US$2.280,08 | - |
| 4770 |  Decentral Games Governance (xDG) xDG | US$0,01732 | 2,87% | 5,14% | - | US$2.277,32 | - |
| 4771 |  KoinBülteni Token KOINB | US$0,1493 | 3,19% | -0,69% | - | US$2.277,27 | - |
| 4772 |  The Wasted Lands WAL | US$0,0002444 | 58,27% | 27,76% | - | US$2.268,39 | - |
| 4773 |  Child Support CS | US$0,00008051 | 1,90% | 21,74% | - | US$2.256,18 | - |
| 4774 |  Freedom God Dao FGD | US$0,04533 | 1,75% | 1,78% | - | US$2.249,92 | - |
| 4775 |  Shanghai Inu SHANG | US$0,000000000219 | 0,70% | 11,86% | - | US$2.247,03 | - |
| 4776 |  Gemach GMAC | US$0,0004696 | 0,82% | -36,90% | - | US$2.244,71 | - |
| 4777 |  Empower MPWR | US$0,0006016 | -1,78% | -27,88% | - | US$2.238,09 | - |
| 4778 |  Zeedex ZDEX | US$0,03230 | 0,89% | 289,96% | - | US$2.231,39 | - |
| 4779 |  Plutus RDNT PLSRDNT | US$0,5866 | -1,78% | 11,28% | - | US$2.231,38 | - |
| 4780 |  DarkMeta DMT | US$0,001119 | -2,11% | -7,72% | - | US$2.230,29 | - |
| 4781 |  The MVP Society DGEN | US$0,001512 | -28,28% | 54,54% | - | US$2.229,95 | - |
| 4782 |  BuildUp BUP | US$0,003311 | 0,93% | -0,60% | - | US$2.300,77 | - |
| 4783 |  MojitoSwap MJT | US$0,01384 | -0,11% | -6,73% | - | US$2.220,52 | - |
| 4784 |  Perproject PER | US$0,02183 | 0,86% | 6,93% | - | US$2.220,33 | - |
| 4785 |  Arise Chikun CHIKUN | US$0,00003940 | -24,11% | -10,15% | - | US$2.214,30 | - |
| 4786 |  HbarSuite HSUITE | US$0,0001642 | -1,66% | -10,03% | - | US$2.202,65 | - |
| 4787 |  Sketch Coin SKET | US$0,0006393 | -3,02% | -8,58% | - | US$2.198,72 | - |
| 4788 |  EthicHub ETHIX | US$0,2181 | 0,16% | 3,65% | - | US$2.193,85 | - |
| 4789 |  Hpohs888inu TETHER | US$0,00003242 | 11,58% | 247,31% | - | US$2.190,33 | - |
| 4790 |  Bombcrypto BCOIN | US$0,001742 | -3,34% | -1,15% | - | US$2.178,80 | - |
| 4791 |  HydraDX HDX | US$0,004368 | 3,59% | -1,21% | - | US$2.156,92 | - |
| 4792 |  OreoSwap OREO | US$0,01658 | 6,53% | 16,06% | - | US$2.172,50 | - |
| 4793 |  Meta Dance MDT | US$0,001428 | 0,02% | -1,72% | - | US$2.168,79 | - |
| 4794 |  Vulture Peak VPK | US$0,01739 | 0,58% | 0,42% | - | US$2.165,44 | - |
| 4795 |  AlphaScan ASCN | US$0,04800 | -0,16% | 0,94% | - | US$2.147,30 | - |
| 4796 |  TCG Verse TCGC | US$0,05355 | 18,00% | 26,61% | - | US$2.147,47 | - |
| 4797 |  HeadStarter HST | US$0,006755 | 1,02% | 5,37% | - | US$2.143,91 | - |
| 4798 |  Scarab Tools DUNG | US$0,002670 | -3,30% | -8,56% | - | US$2.141,80 | - |
| 4799 |  Quantfury Token QTF | US$6,10 | 1,08% | 2,38% | - | US$2.134,50 | - |
| 4800 |  TON Token TON | US$2,21 | 1,10% | -1,89% | - | US$2.134,22 | - |
| 4801 |  Cookies Protocol CP | US$0,000000001039 | 0,12% | 1,68% | - | US$2.166,41 | - |
| 4802 |  e-Money EUR EEUR | US$1,01 | 0,05% | 0,10% | - | US$2.208,17 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.