Data Historis Harga Kripto 29/10/2023
Daftar harga kripto yang direkam pada tanggal 29/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4853 |  Hummingbird Egg HEGG | US$0,001074 | -20,02% | 16,67% | - | US$1.889,59 | - |
| 4854 |  Star Wars STARWARS | US$0,000000000000 | -2,82% | -1,13% | - | US$1.901,51 | - |
| 4855 |  Argo Finance ARGO | US$0,0009402 | -9,07% | -6,89% | - | US$1.887,99 | - |
| 4856 |  Floki SafeMoon FSM | US$0,000000000047 | -14,16% | 22,93% | - | US$1.887,61 | - |
| 4857 |  tBTC TBTC | US$34.473,97 | -2,24% | 14,25% | - | US$1.883,32 | - |
| 4858 |  Lunatics LUNAT | US$0,000001894 | 7,85% | 9,64% | - | US$1.974,26 | - |
| 4859 |  BIT GAME VERSE TOKEN BGVT | US$0,00001201 | 0,39% | 3,34% | - | US$1.871,23 | - |
| 4860 |  Coinhound CND | US$0,0002960 | 5,24% | 43,47% | - | US$1.870,23 | - |
| 4861 |  OOGI OOGI | US$0,000001421 | 3,67% | 176,48% | - | US$1.860,04 | - |
| 4862 |  DekBox DEK | US$0,004247 | 4,88% | 7,21% | - | US$1.606,20 | - |
| 4863 |  WSB Coin WSB | US$0,000002257 | -1,91% | 5,87% | - | US$1.867,96 | - |
| 4864 |  Swype SWP | US$0,0003174 | -7,56% | -14,40% | - | US$1.865,08 | - |
| 4865 |  ArtDraw ARTDRAW | US$0,0001926 | -4,12% | 0,00% | - | US$1.861,96 | - |
| 4866 |  GBANK APY GBK | US$0,06291 | 3,73% | 2,87% | - | US$1.857,57 | - |
| 4867 |  Botopia.Finance BTOP | US$0,01662 | -1,51% | -1,41% | - | US$1.854,00 | - |
| 4868 |  Hudi HUDI | US$0,07893 | 0,03% | -5,65% | - | US$1.839,34 | - |
| 4869 |  MetaBET MBET | US$0,007337 | 3,25% | 3,57% | - | US$1.832,21 | - |
| 4870 |  Defi Connect (new) DFC | US$0,0001447 | -19,17% | -24,46% | - | US$1.832,00 | - |
| 4871 |  DegensTogether DEGEN | US$0,000001575 | -1,46% | 6,74% | - | US$1.831,25 | - |
| 4872 |  Talent TNT | US$0,02681 | -1,81% | -2,19% | - | US$1.809,64 | - |
| 4873 |  BEEP coin BEEP | US$0,00000005620 | -0,12% | 4,25% | - | US$1.817,66 | - |
| 4874 |  ASH ASH | US$0,4877 | -2,82% | -13,17% | - | US$1.812,98 | - |
| 4875 |  Inter Stable Token IST | US$0,9999 | -0,09% | -0,27% | - | US$1.858,59 | - |
| 4876 |  Vector Finance VTX | US$0,02170 | 5,07% | 1,05% | - | US$1.799,56 | - |
| 4877 |  Data Lake LAKE | US$0,001349 | -2,26% | -8,44% | - | US$1.796,04 | - |
| 4878 |  SWEETS SWTS | US$0,000000000723 | 0,98% | -5,21% | - | US$1.795,12 | - |
| 4879 |  Tigres Fan Token TIGRES | US$1,07 | -0,59% | 3,40% | - | US$1.786,92 | - |
| 4880 |  Rubidium RBD | US$0,02551 | -1,91% | -1,72% | - | US$1.785,85 | - |
| 4881 |  BITOPEX BPX | US$0,0003874 | -1,68% | -12,45% | - | US$1.781,60 | - |
| 4882 |  Light DeFi LIGHT | US$0,0002978 | 0,90% | 0,91% | - | US$1.778,66 | - |
| 4883 |  Hamster Coin $HAMSTR | US$0,000000000147 | -4,59% | 40,54% | - | US$1.770,06 | - |
| 4884 |  Rake Casino RAKE | US$0,0008867 | 5,38% | 81,95% | - | US$1.954,29 | - |
| 4885 |  Farmer Friends FRENS | US$0,004857 | 6,26% | 84,31% | - | US$1.758,24 | - |
| 4886 |  SELF Crypto SELF | US$0,006503 | 0,21% | -8,87% | - | US$1.751,00 | - |
| 4887 |  Vigorus VIS | US$0,00008730 | 2,44% | 5,71% | - | US$1.743,63 | - |
| 4888 |  PepeCoin PEPE | US$0,000000000055 | -2,27% | 6,42% | - | US$1.738,29 | - |
| 4889 |  Magic Shiba Starter MSHIB | US$0,00001203 | 13,76% | 31,89% | - | US$1.735,89 | - |
| 4890 |  Bogged BOG | US$0,01472 | -2,04% | -5,77% | - | US$1.731,29 | - |
| 4891 |  BabyPepe BABYPEPE | US$0,000000000080 | 1,55% | 4,31% | - | US$1.731,05 | - |
| 4892 |  Wednesday Inu WED | US$0,0000007932 | 0,13% | 1,21% | - | US$1.726,66 | - |
| 4893 |  Gplx GPLX | US$0,001698 | -6,28% | -29,46% | - | US$1.718,25 | - |
| 4894 |  Mimo Governance Token MIMO | US$0,01280 | -0,16% | 7,07% | - | US$1.717,31 | - |
| 4895 |  WWEMIX WWEMIX | US$1,07 | -0,31% | 7,00% | - | US$1.710,63 | - |
| 4896 |  NoLimitCoin NLC | US$0,0002781 | 10,88% | -25,86% | - | US$1.572,06 | - |
| 4897 |  Maximus DECI DECI | US$0,006471 | 4,10% | -23,95% | - | US$1.702,12 | - |
| 4898 |  Lucky Block (V1) LBLOCK | US$0,00002063 | -0,43% | -0,01% | - | US$1.701,43 | - |
| 4899 |  Halis HLS | US$0,000006216 | -9,72% | 4,84% | - | US$1.696,80 | - |
| 4900 |  Genopets KI KI | US$0,002932 | -0,67% | -3,82% | - | US$1.696,61 | - |
| 4901 |  REX XRX | US$0,00002775 | -0,23% | -0,11% | - | US$1.689,95 | - |
| 4902 |  Get Money Token GMTKN | US$0,0000005478 | -17,27% | -1,13% | - | US$1.689,71 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.