Data Historis Harga Kripto 29/10/2023
Daftar harga kripto yang direkam pada tanggal 29/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4703 |  APWine Finance APW | US$0,2204 | 1,18% | 3,36% | - | US$2.744,94 | - |
| 4704 |  MDB Plus MDB+ | US$1,24 | -2,36% | -2,56% | - | US$2.737,45 | - |
| 4705 |  TUF Token TUF | US$0,0005511 | -1,52% | -10,34% | - | US$2.718,26 | - |
| 4706 |  wanUSDT WANUSDT | US$0,9964 | -0,45% | -0,65% | - | US$2.717,89 | - |
| 4707 |  Pomerium Utility Token PMR | US$0,0001065 | 1,28% | 28,32% | - | US$2.290,49 | - |
| 4708 |  Charli3 C3 | US$0,1044 | 0,50% | 15,22% | - | US$2.711,01 | - |
| 4709 |  Z-Cubed Z3 | US$0,01959 | -7,20% | 14,48% | - | US$2.709,26 | - |
| 4710 |  iCommunity Labs ICOM | US$0,01053 | 126,25% | 34,03% | - | US$2.708,16 | - |
| 4711 |  NitroEX NTX | US$0,00005012 | 0,02% | 6,60% | - | US$2.702,43 | - |
| 4712 |  HALLOWEEN X HALLOWEEN | US$0,000000000000 | 8,82% | 0,00% | - | US$2.733,62 | - |
| 4713 |  MetaGods MGOD | US$0,001603 | -12,78% | 88,58% | - | US$2.677,75 | - |
| 4714 |  Passage PASG | US$0,009944 | 7,02% | -5,60% | - | US$2.727,22 | - |
| 4715 |  Doge on Pulsechain DOGE | US$0,000000002269 | -7,65% | -27,31% | - | US$2.686,17 | - |
| 4716 |  TTcoin TC | US$0,0001759 | 0,37% | -5,13% | - | US$2.667,19 | - |
| 4717 |  PetLFG LICK | US$0,00007780 | 22,09% | 45,30% | - | US$2.657,59 | - |
| 4718 |  Wagmi coin "WAGMI" WAGMI | US$0,000000000020 | -26,16% | 33,83% | - | US$2.687,64 | - |
| 4719 |  Balıkesirspor Token BLKS | US$0,2250 | 0,16% | -5,24% | - | US$2.655,62 | - |
| 4720 |  Robo Inu Finance RBIF | US$0,000000000119 | -0,86% | -5,65% | - | US$2.650,13 | - |
| 4721 |  Cap CAP | US$91,82 | 1,06% | 1,17% | - | US$2.646,24 | - |
| 4722 |  Legacy ICHI ICHI | US$1,71 | 0,37% | 0,76% | - | US$2.627,13 | - |
| 4723 |  Edgefolio EFOLIO | US$0,1154 | -16,48% | -16,66% | - | US$2.627,45 | - |
| 4724 |  Crypto Volatility Token CVOL | US$55,57 | 7,62% | 14,96% | - | US$2.622,59 | - |
| 4725 |  Unicorn Milk UNIM | US$0,0004166 | -4,94% | -7,40% | - | US$2.684,13 | - |
| 4726 |  Esco Coin ESCO | US$0,000000000126 | 9,10% | 4,42% | - | US$2.626,80 | - |
| 4727 |  Pendulum PEN | US$0,06424 | -1,20% | -6,12% | - | US$2.694,16 | - |
| 4728 |  Thala THL | US$0,1392 | -6,13% | 2,03% | - | US$2.605,38 | - |
| 4729 |  Veritaseum VERI | US$27,61 | 16,60% | -6,41% | - | US$2.583,50 | - |
| 4730 |  Lenda LENDA | US$0,0004243 | 0,31% | 4,78% | - | US$2.563,21 | - |
| 4731 |  Blocksmith Labs Forge $FORGE | US$0,02470 | 0,60% | -21,28% | - | US$2.574,57 | - |
| 4732 |  OmniFlix Network FLIX | US$0,05745 | 3,84% | -9,03% | - | US$2.556,53 | - |
| 4733 |  ETH 2.0 ETH 2.0 | US$0,000000000000 | 48,27% | -12,14% | - | US$2.548,12 | - |
| 4734 |  Sell Token SELLC | US$0,001071 | 3,36% | 5,14% | - | US$2.533,57 | - |
| 4735 |  Railgun RAIL | US$0,2681 | 1,10% | -0,30% | - | US$2.528,63 | - |
| 4736 |  Regen Network REGEN | US$0,02962 | 5,20% | 9,77% | - | US$2.750,30 | - |
| 4737 |  HODL HODL | US$0,000000001540 | 0,80% | 4,40% | - | US$2.524,11 | - |
| 4738 |  Lucro LCR | US$0,00006725 | 0,48% | -5,93% | - | US$2.506,58 | - |
| 4739 |  PayRue (Propel) PROPEL | US$0,000005248 | 8,30% | 23,95% | - | US$2.492,55 | - |
| 4740 |  Microsoft Tokenized Stock Defichain DMSFT | US$51,64 | 0,64% | -16,55% | - | US$2.469,49 | - |
| 4741 |  Real Smurf Cat (BSC) ШАЙЛУШАЙ | US$0,0000001969 | -3,75% | 26,25% | - | US$2.466,60 | - |
| 4742 |  Genesis Universe GUT | US$0,05924 | -0,35% | -1,12% | - | US$2.447,28 | - |
| 4743 |  Starter START | US$0,05285 | 123,16% | 409,27% | - | US$2.446,03 | - |
| 4744 |  Duckereum DUCKER | US$0,002518 | -0,91% | 8,11% | - | US$2.436,08 | - |
| 4745 |  Winter WINTER | US$0,002548 | 1,02% | 10,92% | - | US$2.520,68 | - |
| 4746 |  Brewlabs BREWLABS | US$0,004746 | 10,57% | 13,44% | - | US$2.430,66 | - |
| 4747 |  Tribalisland Token TIT | US$0,04830 | 7,13% | 37,67% | - | US$2.418,17 | - |
| 4748 |  Bastion Protocol BSTN | US$0,0001107 | -3,82% | -7,76% | - | US$2.416,77 | - |
| 4749 |  TriipMiles TIIM | US$0,0003706 | 9,57% | 2,89% | - | US$2.407,94 | - |
| 4750 |  MemeDAO MEMD | US$0,000000000176 | -1,75% | 3,26% | - | US$2.382,71 | - |
| 4751 |  Aerarium Fi AERA | US$1,43 | 5,07% | 2,08% | - | US$2.368,88 | - |
| 4752 |  Crypto Fight Club FIGHT | US$0,0002748 | -0,03% | -1,52% | - | US$2.366,30 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.