Data Historis Harga Kripto 29/10/2023
Daftar harga kripto yang direkam pada tanggal 29/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$34.538,48 | 1,32% | 15,15% | US$674.455.804.210 | US$11.160.323.986 | 19.527.662 BTC |
| 2 |  Ethereum ETH | US$1.795,55 | 1,07% | 7,94% | US$215.947.996.014 | US$4.358.528.382 | 120.268.710 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,01% | 0,01% | US$84.570.810.137 | US$17.945.833.722 | 84.538.113.416 USDT |
| 4 |  BNB BNB | US$227,15 | 0,61% | 4,32% | US$34.459.316.449 | US$207.847.188 | 151.703.949 BNB |
| 5 |  XRP XRP | US$0,5564 | 2,02% | 6,49% | US$29.800.751.941 | US$655.356.620 | 53.560.508.378 XRP |
| 6 |  USDC USDC | US$1,00 | 0,00% | 0,01% | US$25.040.629.794 | US$2.543.105.671 | 25.040.077.642 USDC |
| 7 |  Solana SOL | US$32,82 | 3,69% | 13,04% | US$13.762.372.735 | US$507.672.244 | 419.295.514 SOL |
| 8 |  Cardano ADA | US$0,2953 | 1,38% | 12,03% | US$10.405.348.617 | US$144.390.110 | 35.238.590.914 ADA |
| 9 |  Dogecoin DOGE | US$0,06936 | 0,52% | 12,60% | US$9.822.360.714 | US$203.013.207 | 141.615.906.384 DOGE |
| 10 |  TRON TRX | US$0,09488 | 0,58% | 4,98% | US$8.426.596.796 | US$142.054.658 | 88.814.369.066 TRX |
| 11 |  Toncoin TON | US$2,06 | 0,31% | -5,89% | US$7.065.506.885 | US$7.250.745 | 3.431.892.088 TON |
| 12 |  Chainlink LINK | US$11,10 | 1,63% | 9,58% | US$6.182.897.229 | US$409.439.965 | 556.849.970 LINK |
| 13 |  Polygon MATIC | US$0,6382 | 2,83% | 4,78% | US$5.941.791.717 | US$163.017.931 | 9.309.803.041 MATIC |
| 14 |  Wrapped Bitcoin WBTC | US$34.572,49 | 1,44% | 15,17% | US$5.669.861.442 | US$66.595.144 | 163.999 WBTC |
| 15 |  Polkadot DOT | US$4,31 | 3,17% | 8,77% | US$5.391.626.599 | US$114.199.710 | 1.250.218.788 DOT |
| 16 |  Dai DAI | US$0,9999 | 0,00% | -0,05% | US$5.347.487.981 | US$75.680.047 | 5.347.888.596 DAI |
| 17 |  Litecoin LTC | US$68,80 | 1,50% | 5,54% | US$5.078.615.591 | US$232.084.984 | 73.816.183 LTC |
| 18 |  Bitcoin Cash BCH | US$246,33 | 0,56% | 1,17% | US$4.814.469.221 | US$135.591.529 | 19.544.950 BCH |
| 19 |  Shiba Inu SHIB | US$0,000008018 | 0,69% | 12,65% | US$4.725.617.604 | US$136.162.558 | 589.346.914.631.298 SHIB |
| 20 |  Avalanche AVAX | US$11,36 | 3,54% | 12,90% | US$4.033.926.604 | US$168.871.436 | 355.055.810 AVAX |
| 21 |  UNUS SED LEO LEO | US$3,98 | 0,91% | 2,06% | US$3.693.465.268 | US$459.658 | 928.703.317 LEO |
| 22 |  TrueUSD TUSD | US$1,00 | 0,02% | 0,08% | US$3.356.846.794 | US$198.554.580 | 3.355.408.449 TUSD |
| 23 |  Stellar XLM | US$0,1158 | 1,55% | 4,60% | US$3.222.156.804 | US$54.991.781 | 27.828.663.177 XLM |
| 24 |  Monero XMR | US$174,35 | 7,50% | 9,68% | US$3.199.610.632 | US$115.729.916 | 18.351.206 XMR |
| 25 |  Cosmos ATOM | US$7,32 | 1,85% | 8,41% | US$2.721.673.575 | US$61.104.552 | 371.972.394 ATOM |
| 26 |  OKB OKB | US$44,99 | 0,15% | 2,21% | US$2.699.261.230 | US$2.142.468 | 60.000.000 OKB |
| 27 |  Uniswap UNI | US$4,15 | 1,75% | -1,20% | US$2.443.169.842 | US$81.352.565 | 588.187.016 UNI |
| 28 |  Ethereum Classic ETC | US$16,66 | 2,62% | 5,23% | US$2.394.941.944 | US$101.780.542 | 143.757.157 ETC |
| 29 |  BUSD BUSD | US$1,00 | 0,04% | 0,18% | US$2.059.338.076 | US$316.605.751 | 2.054.800.183 BUSD |
| 30 |  Internet Computer ICP | US$4,03 | 8,49% | 24,72% | US$1.803.087.642 | US$55.331.619 | 447.464.983 ICP |
| 31 |  Hedera HBAR | US$0,05249 | 1,02% | 5,13% | US$1.760.013.807 | US$32.219.810 | 33.530.602.294 HBAR |
| 32 |  Filecoin FIL | US$3,79 | 1,43% | 10,94% | US$1.749.090.387 | US$91.651.184 | 461.347.036 FIL |
| 33 |  Aptos APT | US$6,74 | -1,42% | 9,73% | US$1.665.401.348 | US$88.018.531 | 247.220.096 APT |
| 34 |  Lido DAO LDO | US$1,83 | 2,14% | 6,45% | US$1.625.316.384 | US$23.974.713 | 890.219.881 LDO |
| 35 |  Cronos CRO | US$0,05998 | 0,78% | 11,43% | US$1.515.300.993 | US$8.144.711 | 25.263.013.692 CRO |
| 36 |  Maker MKR | US$1.425,58 | -1,12% | -1,55% | US$1.393.688.063 | US$54.506.500 | 977.631 MKR |
| 37 |  VeChain VET | US$0,01906 | 0,49% | 8,57% | US$1.385.837.224 | US$26.891.844 | 72.714.516.834 VET |
| 38 |  Quant QNT | US$105,22 | 1,28% | 11,45% | US$1.270.326.893 | US$13.066.953 | 12.072.738 QNT |
| 39 |  NEAR Protocol NEAR | US$1,27 | 4,14% | 20,56% | US$1.256.537.959 | US$56.110.209 | 989.205.460 NEAR |
| 40 |  Optimism OP | US$1,41 | 2,65% | 7,56% | US$1.241.862.847 | US$71.628.462 | 880.444.572 OP |
| 41 |  Aave AAVE | US$84,63 | 5,67% | 6,65% | US$1.235.479.657 | US$94.808.941 | 14.598.485 AAVE |
| 42 |  Arbitrum ARB | US$0,9468 | 2,97% | 11,43% | US$1.207.196.030 | US$165.837.508 | 1.275.000.000 ARB |
| 43 |  Mantle MNT | US$0,3793 | 0,45% | 1,43% | US$1.178.083.608 | US$34.780.715 | 3.105.990.005 MNT |
| 44 |  Injective INJ | US$13,89 | 3,49% | 50,57% | US$1.163.270.293 | US$92.239.901 | 83.755.556 INJ |
| 45 |  The Graph GRT | US$0,1060 | 4,76% | 24,91% | US$983.116.732 | US$45.251.603 | 9.273.609.543 GRT |
| 46 |  Bitcoin SV BSV | US$51,00 | 4,22% | 0,45% | US$982.520.907 | US$72.948.107 | 19.266.077 BSV |
| 47 |  Render RNDR | US$2,55 | 6,39% | 30,23% | US$949.117.224 | US$93.136.309 | 371.908.453 RNDR |
| 48 |  Stacks STX | US$0,6367 | -2,91% | 1,08% | US$901.240.941 | US$74.832.052 | 1.415.498.358 STX |
| 49 |  Algorand ALGO | US$0,1064 | 4,52% | 12,98% | US$843.297.642 | US$34.724.407 | 7.925.375.856 ALGO |
| 50 |  THORChain RUNE | US$2,43 | -2,46% | 32,93% | US$826.057.756 | US$124.704.655 | 339.252.320 RUNE |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.