Data Historis Harga Kripto 29/10/2023
Daftar harga kripto yang direkam pada tanggal 29/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Celer Network CELR | US$0,01409 | 4,60% | 13,43% | US$109.118.735 | US$2.967.931 | 7.743.424.107 CELR |
| 252 |  TerraClassicUSD USTC | US$0,01218 | -0,16% | 7,27% | US$109.422.744 | US$3.315.737 | 8.985.125.392 USTC |
| 253 |  Reserve Rights RSR | US$0,002148 | 2,47% | 16,29% | US$108.683.404 | US$3.708.422 | 50.600.000.000 RSR |
| 254 |  API3 API3 | US$1,24 | 0,72% | 14,07% | US$107.448.411 | US$4.527.486 | 86.421.978 API3 |
| 255 |  Pundi X (New) PUNDIX | US$0,4185 | 0,84% | 4,24% | US$108.184.422 | US$6.953.544 | 258.491.637 PUNDIX |
| 256 |  ATOR Protocol ATOR | US$1,25 | -7,77% | 2,33% | US$107.605.728 | US$1.728.858 | 86.221.822 ATOR |
| 257 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9560 | 0,74% | -1,18% | US$106.658.913 | US$594.849 | 111.567.264 USDX |
| 258 |  Dogelon Mars ELON | US$0,0000001935 | 6,60% | 5,12% | US$106.365.982 | US$4.242.536 | 549.652.770.159.583 ELON |
| 259 |  Decimal DEL | US$0,01882 | 0,57% | 6,96% | US$106.387.376 | US$221.170 | 5.652.205.502 DEL |
| 260 |  OriginTrail TRAC | US$0,2646 | 0,59% | 12,60% | US$105.363.826 | US$1.187.473 | 398.267.138 TRAC |
| 261 |  PlayDapp PLA | US$0,1886 | 4,54% | 14,46% | US$105.646.260 | US$14.970.984 | 560.128.667 PLA |
| 262 |  Smooth Love Potion SLP | US$0,002604 | 26,39% | 78,62% | US$107.547.102 | US$183.983.648 | 41.306.460.331 SLP |
| 263 |  MobileCoin MOB | US$0,5264 | 0,82% | 9,75% | US$102.799.864 | US$1.538.714 | 195.286.109 MOB |
| 264 |  LUKSO (Old) LYXe | US$5,48 | 7,05% | 2,23% | US$101.909.208 | US$170.230 | 18.600.000 LYXe |
| 265 |  Telcoin TEL | US$0,001463 | 0,08% | 22,68% | US$101.946.041 | US$356.357 | 69.680.562.192 TEL |
| 266 |  Stargate Finance STG | US$0,4923 | 0,16% | 20,43% | US$100.592.194 | US$15.799.386 | 204.338.417 STG |
| 267 |  Keep Network KEEP | US$0,1059 | 1,26% | 10,00% | US$100.529.561 | US$294.464 | 949.685.896 KEEP |
| 268 |  PegNet PEG | US$0,04525 | 2,06% | 16,01% | US$100.817.706 | US$90.510,02 | 2.227.955.499 PEG |
| 269 |  SPACE ID ID | US$0,2404 | 4,95% | 32,04% | US$99.063.831 | US$41.602.035 | 412.020.021 ID |
| 270 |  Netrum NTR | US$45,09 | 0,38% | 14,77% | US$96.493.717 | US$33.332,65 | 2.139.819 NTR |
| 271 |  Steem STEEM | US$0,2135 | 0,56% | -6,95% | US$95.495.731 | US$16.357.105 | 447.310.335 STEEM |
| 272 |  dKargo DKA | US$0,03052 | -2,26% | 3,45% | US$95.273.863 | US$3.458.428 | 3.121.666.667 DKA |
| 273 |  0x0.ai 0x0 | US$0,1085 | 7,47% | 20,03% | US$94.268.194 | US$739.613 | 868.563.455 0x0 |
| 274 |  Global Currency Reserve GCR | US$0,9009 | -1,26% | 13,93% | US$96.412.912 | US$33.955,36 | 107.024.222 GCR |
| 275 |  Ribbon Finance RBN | US$0,1747 | 0,86% | 1,97% | US$93.855.736 | US$223.361 | 537.093.440 RBN |
| 276 |  Metal DAO MTL | US$1,40 | 0,93% | 6,60% | US$93.539.643 | US$9.877.387 | 66.588.888 MTL |
| 277 |  Civic CVC | US$0,09235 | 2,51% | 3,44% | US$92.348.103 | US$4.793.182 | 1.000.000.000 CVC |
| 278 |  MiL.k MLK | US$0,2902 | 3,97% | 11,03% | US$91.890.831 | US$21.029.402 | 316.683.441 MLK |
| 279 |  Nano XNO | US$0,6835 | 0,34% | 5,77% | US$91.074.060 | US$1.098.329 | 133.248.297 XNO |
| 280 |  Covalent CQT | US$0,1455 | -0,66% | 16,02% | US$90.314.470 | US$442.744 | 620.676.477 CQT |
| 281 |  BinaryX BNX | US$0,2548 | 2,93% | -3,86% | US$89.293.573 | US$2.719.803 | 350.492.473 BNX |
| 282 |  JOE JOE | US$0,2632 | 1,36% | 13,73% | US$88.541.348 | US$4.951.271 | 336.436.965 JOE |
| 283 |  Numeraire NMR | US$14,24 | -0,18% | 14,61% | US$88.241.702 | US$6.038.962 | 6.198.278 NMR |
| 284 |  VVS Finance VVS | US$0,000002262 | 0,55% | 10,42% | US$87.379.294 | US$426.453 | 38.625.645.554.435 VVS |
| 285 |  Venus XVS | US$5,59 | 0,82% | 16,31% | US$87.022.271 | US$4.741.435 | 15.566.491 XVS |
| 286 |  VeThor Token VTHO | US$0,001273 | 4,01% | 13,42% | US$87.445.686 | US$6.172.994 | 68.690.168.130 VTHO |
| 287 |  DeXe DEXE | US$2,36 | 0,41% | 10,31% | US$86.229.061 | US$910.328 | 36.500.047 DEXE |
| 288 |  DAO Maker DAO | US$0,5966 | 4,36% | 12,28% | US$85.872.407 | US$1.001.406 | 143.942.531 DAO |
| 289 |  Ardor ARDR | US$0,08509 | 0,23% | -3,29% | US$85.005.025 | US$5.037.179 | 998.999.495 ARDR |
| 290 |  iExec RLC RLC | US$1,17 | 3,65% | 15,18% | US$84.354.113 | US$7.436.704 | 72.382.548 RLC |
| 291 |  Cannation CNNC | US$34,56 | -0,15% | -1,08% | US$85.608.151 | US$24.578,06 | 2.476.893 CNNC |
| 292 |  Radiant Capital RDNT | US$0,2452 | 2,79% | 12,54% | US$83.584.645 | US$13.727.842 | 340.947.714 RDNT |
| 293 |  MVL MVL | US$0,003524 | 0,45% | 8,31% | US$83.707.981 | US$2.079.946 | 23.752.958.863 MVL |
| 294 |  Yield Guild Games YGG | US$0,2915 | 2,49% | 24,22% | US$82.705.345 | US$30.177.161 | 283.768.184 YGG |
| 295 |  Niobium Coin NBC | US$1,34 | 2,42% | -2,64% | US$84.034.900 | US$24.582,72 | 62.827.668 NBC |
| 296 |  RACA RACA | US$0,0002408 | 8,54% | 3,97% | US$83.415.279 | US$44.520.241 | 346.351.566.604 RACA |
| 297 |  IQ IQ | US$0,005090 | -0,29% | 4,54% | US$81.429.413 | US$3.511.956 | 15.998.739.099 IQ |
| 298 |  Chromia CHR | US$0,1184 | -0,23% | 27,56% | US$81.318.718 | US$3.775.781 | 686.549.902 CHR |
| 299 |  LiteCoin Ultra LTCU | US$78,98 | 1,06% | -2,29% | US$81.447.964 | US$52.067,31 | 1.031.300 LTCU |
| 300 |  Vega Protocol VEGA | US$1,39 | 2,32% | 4,66% | US$80.330.184 | US$793.432 | 57.643.442 VEGA |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.