Data Historis Harga Kripto 29/10/2023
Daftar harga kripto yang direkam pada tanggal 29/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Zilliqa ZIL | US$0,01902 | 1,46% | 8,23% | US$330.468.969 | US$13.222.571 | 17.372.203.179 ZIL |
| 102 |  Dash DASH | US$28,62 | 0,61% | 9,07% | US$329.614.894 | US$42.069.769 | 11.518.011 DASH |
| 103 |  Qtum QTUM | US$3,01 | -2,89% | 30,28% | US$315.257.995 | US$81.721.123 | 104.755.842 QTUM |
| 104 |  1inch Network 1INCH | US$0,2956 | 2,92% | 9,57% | US$308.497.342 | US$17.543.742 | 1.043.779.237 1INCH |
| 105 |  Basic Attention Token BAT | US$0,2048 | 2,15% | 2,77% | US$305.214.794 | US$16.539.572 | 1.490.115.132 BAT |
| 106 |  Fetch.ai FET | US$0,3654 | 3,72% | 57,18% | US$296.875.088 | US$114.699.627 | 812.400.960 FET |
| 107 |  SafePal SFP | US$0,7086 | 0,19% | 11,86% | US$298.219.352 | US$3.702.820 | 420.833.333 SFP |
| 108 |  SingularityNET AGIX | US$0,2381 | 3,87% | 30,74% | US$295.147.627 | US$44.738.577 | 1.239.747.261 AGIX |
| 109 |  NEM XEM | US$0,03022 | 3,82% | 8,78% | US$271.994.325 | US$4.213.091 | 8.999.999.999 XEM |
| 110 |  PancakeSwap CAKE | US$1,24 | 0,73% | 10,80% | US$285.332.887 | US$11.275.890 | 230.210.769 CAKE |
| 111 |  Flare FLR | US$0,01065 | 0,16% | 15,86% | US$285.000.363 | US$9.298.321 | 26.762.961.783 FLR |
| 112 |  Astar ASTR | US$0,05183 | -0,99% | 24,04% | US$276.346.879 | US$8.400.991 | 5.332.255.596 ASTR |
| 113 |  MX TOKEN MX | US$2,75 | 3,24% | 4,06% | US$276.438.657 | US$3.242.278 | 100.631.536 MX |
| 114 |  Enjin Coin ENJ | US$0,2749 | 1,21% | 25,20% | US$274.897.282 | US$14.350.573 | 1.000.000.000 ENJ |
| 115 |  JUST JST | US$0,03114 | 0,08% | 27,61% | US$277.172.430 | US$58.197.355 | 8.902.080.000 JST |
| 116 |  Loopring LRC | US$0,2020 | 4,96% | 16,46% | US$268.997.402 | US$14.992.140 | 1.331.672.349 LRC |
| 117 |  Gnosis GNO | US$103,21 | 0,38% | 2,47% | US$267.276.458 | US$6.014.553 | 2.589.588 GNO |
| 118 |  Terra LUNA | US$0,4693 | -0,90% | 13,10% | US$264.758.038 | US$30.002.835 | 564.114.225 LUNA |
| 119 |  Blur BLUR | US$0,2494 | 11,35% | 34,91% | US$258.710.900 | US$92.705.483 | 1.037.271.908 BLUR |
| 120 |  Bitcoin Gold BTG | US$14,67 | 0,80% | 6,41% | US$256.990.794 | US$5.838.093 | 17.513.924 BTG |
| 121 |  Mask Network MASK | US$3,06 | 2,26% | 14,57% | US$251.141.864 | US$63.375.253 | 82.112.500 MASK |
| 122 |  Chia XCH | US$28,20 | 1,29% | 20,30% | US$250.645.241 | US$5.563.131 | 8.887.244 XCH |
| 123 |  aelf ELF | US$0,3676 | 1,46% | 5,92% | US$250.933.415 | US$4.255.595 | 682.635.058 ELF |
| 124 |  Tellor TRB | US$100,26 | -2,03% | 41,88% | US$248.610.295 | US$56.465.753 | 2.479.543 TRB |
| 125 |  Celo CELO | US$0,4783 | 1,99% | 10,09% | US$246.359.191 | US$4.555.158 | 515.094.127 CELO |
| 126 |  STEPN GMT | US$0,1896 | 8,86% | 23,56% | US$245.260.031 | US$89.902.568 | 1.293.609.479 GMT |
| 127 |  Theta Fuel TFUEL | US$0,03868 | 1,57% | 11,09% | US$244.792.232 | US$12.895.676 | 6.329.453.453 TFUEL |
| 128 |  Ravencoin RVN | US$0,01869 | 18,34% | 27,21% | US$245.421.501 | US$25.824.465 | 13.132.011.884 RVN |
| 129 |  Convex Finance CVX | US$2,94 | 2,84% | 10,79% | US$239.458.291 | US$6.767.612 | 81.541.812 CVX |
| 130 |  Ethereum Name Service ENS | US$7,77 | 1,01% | 7,34% | US$233.659.389 | US$10.176.145 | 30.053.239 ENS |
| 131 |  Akash Network AKT | US$1,06 | -2,34% | 25,82% | US$233.720.161 | US$1.592.351 | 220.636.500 AKT |
| 132 |  Polymesh POLYX | US$0,2925 | 6,39% | 90,77% | US$217.340.662 | US$140.249.977 | 743.118.983 POLYX |
| 133 |  Holo HOT | US$0,001344 | 3,23% | 9,24% | US$231.517.369 | US$13.958.606 | 172.288.595.723 HOT |
| 134 |  Ankr ANKR | US$0,02269 | 1,97% | 5,32% | US$226.922.970 | US$16.315.972 | 10.000.000.000 ANKR |
| 135 |  IoTeX IOTX | US$0,02332 | 1,58% | 23,88% | US$220.242.329 | US$7.820.061 | 9.443.144.580 IOTX |
| 136 |  0x Protocol ZRX | US$0,2598 | 9,11% | 17,29% | US$220.201.447 | US$54.123.444 | 847.496.055 ZRX |
| 137 |  Helium HNT | US$1,53 | 0,88% | 3,53% | US$219.639.631 | US$838.450 | 143.934.821 HNT |
| 138 |  Ocean Protocol OCEAN | US$0,3832 | 4,77% | 31,18% | US$217.790.332 | US$44.446.718 | 568.381.103 OCEAN |
| 139 |  Golem GLM | US$0,2146 | 1,64% | 7,22% | US$214.600.255 | US$6.618.491 | 1.000.000.000 GLM |
| 140 |  Threshold T | US$0,02285 | 2,47% | 12,06% | US$212.824.609 | US$10.130.550 | 9.312.266.778 T |
| 141 |  ICON ICX | US$0,2145 | 3,11% | 6,61% | US$208.207.823 | US$6.442.198 | 970.500.229 ICX |
| 142 |  Decred DCR | US$13,13 | 0,03% | 7,91% | US$204.889.454 | US$733.256 | 15.600.693 DCR |
| 143 |  Sei SEI | US$0,1115 | 1,19% | 5,82% | US$200.676.706 | US$28.879.728 | 1.800.000.000 SEI |
| 144 |  Worldcoin WLD | US$1,80 | -1,97% | 10,16% | US$199.953.510 | US$52.038.887 | 111.037.141 WLD |
| 145 |  Waves WAVES | US$1,77 | 0,63% | 14,93% | US$199.998.639 | US$37.593.292 | 112.878.082 WAVES |
| 146 |  Band Protocol BAND | US$1,48 | -1,27% | 8,28% | US$199.768.712 | US$8.540.465 | 135.422.147 BAND |
| 147 |  WAX WAXP | US$0,05876 | 0,96% | 12,26% | US$198.014.467 | US$20.645.802 | 3.369.623.071 WAXP |
| 148 |  Aragon ANT | US$4,87 | -1,24% | -1,27% | US$195.077.393 | US$5.790.409 | 40.039.312 ANT |
| 149 |  yearn.finance YFI | US$5.859,68 | 3,07% | 8,43% | US$194.612.385 | US$21.950.394 | 33.212 YFI |
| 150 |  Audius AUDIO | US$0,1703 | 2,88% | 17,05% | US$190.786.645 | US$7.645.935 | 1.119.977.190 AUDIO |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.