Data Historis Harga Kripto 29/10/2023
Daftar harga kripto yang direkam pada tanggal 29/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  JasmyCoin JASMY | US$0,003853 | 2,99% | 20,42% | US$189.166.111 | US$23.897.461 | 49.099.999.876 JASMY |
| 152 |  Livepeer LPT | US$6,39 | 0,56% | 10,39% | US$188.677.716 | US$13.045.165 | 29.504.937 LPT |
| 153 |  Siacoin SC | US$0,003399 | 0,16% | 12,58% | US$188.496.932 | US$3.890.641 | 55.458.582.821 SC |
| 154 |  Kusama KSM | US$22,02 | 6,71% | 22,76% | US$186.538.172 | US$24.155.921 | 8.470.098 KSM |
| 155 |  Illuvium ILV | US$50,22 | 1,84% | 23,30% | US$183.697.334 | US$7.750.263 | 3.657.561 ILV |
| 156 |  Balancer BAL | US$3,44 | 1,69% | 10,06% | US$182.931.968 | US$6.001.750 | 53.135.834 BAL |
| 157 |  Solar SXP | US$0,3108 | 1,32% | 10,21% | US$181.028.676 | US$11.500.714 | 582.511.740 SXP |
| 158 |  Ontology ONT | US$0,2065 | -1,27% | 14,67% | US$180.723.460 | US$55.515.536 | 875.249.524 ONT |
| 159 |  Bone ShibaSwap BONE | US$0,7706 | 2,59% | 6,80% | US$177.181.508 | US$2.960.497 | 229.923.351 BONE |
| 160 |  Hive HIVE | US$0,3448 | 4,56% | 3,93% | US$172.676.637 | US$11.252.206 | 500.749.243 HIVE |
| 161 |  TomoChain TOMO | US$1,75 | -0,06% | 17,37% | US$169.309.592 | US$23.409.471 | 96.830.754 TOMO |
| 162 |  Harmony ONE | US$0,01193 | 6,57% | 23,60% | US$162.298.708 | US$12.153.399 | 13.599.726.174 ONE |
| 163 |  Gemini Dollar GUSD | US$0,9930 | -0,13% | -0,85% | US$161.763.039 | US$220.712 | 162.901.126 GUSD |
| 164 |  Biconomy BICO | US$0,2410 | 0,10% | 12,72% | US$160.733.294 | US$2.660.732 | 666.996.892 BICO |
| 165 |  Moonbeam GLMR | US$0,2058 | 2,07% | 13,57% | US$159.303.891 | US$6.214.366 | 774.100.847 GLMR |
| 166 |  Storj STORJ | US$0,4267 | 7,21% | 12,63% | US$157.697.982 | US$47.044.716 | 369.601.919 STORJ |
| 167 |  Liquity LQTY | US$1,68 | -1,01% | 22,25% | US$157.887.298 | US$12.365.906 | 94.175.273 LQTY |
| 168 |  EthereumPoW ETHW | US$1,44 | 4,16% | 13,38% | US$155.480.550 | US$8.322.044 | 107.818.999 ETHW |
| 169 |  IOST IOST | US$0,008264 | 2,92% | 7,12% | US$154.601.490 | US$6.676.216 | 18.708.894.189 IOST |
| 170 |  Loom Network LOOM | US$0,1263 | -12,07% | 15,44% | US$153.989.793 | US$277.976.683 | 1.219.425.698 LOOM |
| 171 |  Merit Circle MC | US$0,4620 | 1,00% | 3,36% | US$149.822.062 | US$3.964.283 | 324.318.310 MC |
| 172 |  Osmosis OSMO | US$0,3039 | 5,81% | 26,31% | US$149.691.225 | US$4.279.699 | 492.590.761 OSMO |
| 173 |  MAGIC MAGIC | US$0,6224 | 2,30% | 29,58% | US$148.834.918 | US$44.330.587 | 239.132.055 MAGIC |
| 174 |  SushiSwap SUSHI | US$0,6352 | 2,02% | 11,64% | US$146.966.007 | US$11.297.201 | 231.360.052 SUSHI |
| 175 |  ssv.network SSV | US$14,52 | 3,33% | 16,59% | US$145.211.101 | US$8.432.053 | 10.000.000 SSV |
| 176 |  Axelar AXL | US$0,3180 | 0,40% | 0,31% | US$143.634.591 | US$1.345.729 | 451.727.516 AXL |
| 177 |  Centrifuge CFG | US$0,3939 | 7,51% | 31,34% | US$141.897.019 | US$897.858 | 360.263.043 CFG |
| 178 |  Stratis STRAX | US$0,8783 | -0,07% | 34,16% | US$135.898.147 | US$73.871.092 | 154.736.181 STRAX |
| 179 |  tomiNet TOMI | US$2,04 | -0,39% | -4,60% | US$133.634.336 | US$31.692.189 | 65.369.656 TOMI |
| 180 |  Horizen ZEN | US$9,06 | -0,51% | 8,57% | US$129.439.009 | US$5.723.884 | 14.283.494 ZEN |
| 181 |  Orbs ORBS | US$0,04094 | 0,79% | -15,62% | US$129.686.970 | US$23.599.201 | 3.167.720.359 ORBS |
| 182 |  Nervos Network CKB | US$0,003023 | 2,89% | 14,22% | US$129.209.813 | US$1.604.657 | 42.736.677.850 CKB |
| 183 |  Kadena KDA | US$0,5123 | 1,47% | 16,29% | US$128.598.537 | US$2.428.105 | 251.021.870 KDA |
| 184 |  Kyber Network Crystal v2 KNC | US$0,7549 | 0,02% | 12,46% | US$128.743.719 | US$17.917.150 | 170.553.950 KNC |
| 185 |  BORA BORA | US$0,1290 | 2,92% | 8,26% | US$128.180.692 | US$3.748.184 | 993.750.000 BORA |
| 186 |  Powerledger POWR | US$0,2401 | -1,01% | 7,11% | US$122.781.213 | US$41.975.262 | 511.332.804 POWR |
| 187 |  STP STPT | US$0,06327 | 0,11% | 4,13% | US$122.887.890 | US$11.560.451 | 1.942.420.283 STPT |
| 188 |  SKALE SKL | US$0,02437 | 0,49% | 11,28% | US$121.365.517 | US$8.228.523 | 4.979.352.671 SKL |
| 189 |  Galxe GAL | US$1,39 | 2,28% | 18,29% | US$120.493.486 | US$11.794.394 | 86.918.666 GAL |
| 190 |  Lisk LSK | US$0,9387 | 1,25% | 3,49% | US$121.002.005 | US$2.105.496 | 128.900.445 LSK |
| 191 |  Flux FLUX | US$0,3735 | 2,72% | 12,47% | US$119.600.715 | US$5.229.961 | 320.193.015 FLUX |
| 192 |  DigiByte DGB | US$0,007182 | 0,42% | 10,81% | US$119.217.316 | US$2.172.413 | 16.598.843.951 DGB |
| 193 |  Rootstock Infrastructure Framework RIF | US$0,1181 | -3,99% | 7,23% | US$118.061.058 | US$7.382.840 | 1.000.000.000 RIF |
| 194 |  Vulcan Forged PYR PYR | US$4,24 | 5,48% | 32,44% | US$115.154.777 | US$13.885.710 | 27.182.227 PYR |
| 195 |  Cartesi CTSI | US$0,1502 | 1,06% | 15,02% | US$114.239.662 | US$3.827.385 | 760.808.480 CTSI |
| 196 |  Coin98 C98 | US$0,1816 | 7,49% | 21,89% | US$112.882.347 | US$22.389.350 | 621.666.654 C98 |
| 197 |  Alchemy Pay ACH | US$0,01639 | 1,52% | 19,49% | US$113.234.982 | US$7.805.605 | 6.907.151.375 ACH |
| 198 |  Ontology Gas ONG | US$0,3209 | 9,25% | 20,07% | US$115.188.838 | US$226.882.467 | 358.975.868 ONG |
| 199 |  UMA UMA | US$1,51 | 0,12% | 9,39% | US$112.076.000 | US$4.778.499 | 74.469.092 UMA |
| 200 |  Status SNT | US$0,02916 | 0,03% | 11,11% | US$112.762.807 | US$4.067.742 | 3.867.254.211 SNT |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.