Data Historis Harga Kripto 29/10/2023
Daftar harga kripto yang direkam pada tanggal 29/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Immutable IMX | US$0,6752 | 2,40% | 16,65% | US$816.192.509 | US$19.640.880 | 1.208.896.260 IMX |
| 52 |  Axie Infinity AXS | US$5,64 | 10,78% | 26,80% | US$797.595.874 | US$176.148.269 | 141.391.485 AXS |
| 53 |  MultiversX EGLD | US$30,06 | 3,49% | 11,83% | US$785.861.223 | US$14.803.670 | 26.141.841 EGLD |
| 54 |  The Sandbox SAND | US$0,3569 | 7,84% | 15,81% | US$739.109.415 | US$120.535.020 | 2.071.031.926 SAND |
| 55 |  Decentraland MANA | US$0,3790 | 7,97% | 24,32% | US$717.468.760 | US$107.785.711 | 1.893.095.371 MANA |
| 56 |  USDD USDD | US$0,9995 | -0,01% | -0,32% | US$724.982.356 | US$14.957.657 | 725.332.087 USDD |
| 57 |  Tezos XTZ | US$0,7448 | 1,91% | 10,39% | US$713.459.623 | US$18.239.606 | 957.977.395 XTZ |
| 58 |  Fantom FTM | US$0,2482 | 5,42% | 19,17% | US$695.742.888 | US$64.548.774 | 2.803.634.836 FTM |
| 59 |  EOS EOS | US$0,6279 | -0,12% | 11,87% | US$695.074.642 | US$98.540.391 | 1.106.921.027 EOS |
| 60 |  Theta Network THETA | US$0,6840 | 1,84% | 10,69% | US$684.021.984 | US$13.929.456 | 1.000.000.000 THETA |
| 61 |  XDC Network XDC | US$0,04819 | -1,34% | 4,40% | US$668.547.655 | US$3.770.834 | 13.873.564.795 XDC |
| 62 |  Bitget Token BGB | US$0,4631 | -0,11% | 9,92% | US$648.320.650 | US$14.091.526 | 1.400.000.000 BGB |
| 63 |  Neo NEO | US$9,13 | -2,25% | 27,04% | US$643.907.670 | US$45.240.619 | 70.538.831 NEO |
| 64 |  Synthetix SNX | US$2,32 | 0,25% | 9,55% | US$635.250.740 | US$31.212.735 | 273.315.286 SNX |
| 65 |  Mina MINA | US$0,6150 | 0,53% | 51,95% | US$610.723.069 | US$70.428.617 | 993.062.717 MINA |
| 66 |  Kava KAVA | US$0,6678 | 3,33% | 11,66% | US$591.332.738 | US$19.413.756 | 885.509.699 KAVA |
| 67 |  Flow FLOW | US$0,5468 | 2,44% | 19,73% | US$566.603.586 | US$46.288.064 | 1.036.200.000 FLOW |
| 68 |  eCash XEC | US$0,00002862 | 2,33% | 6,76% | US$559.235.492 | US$10.531.867 | 19.538.985.923.093 XEC |
| 69 |  Gala GALA | US$0,02083 | 15,01% | 46,29% | US$526.736.564 | US$219.140.113 | 25.285.764.465 GALA |
| 70 |  Conflux CFX | US$0,1556 | -0,85% | 43,65% | US$523.321.814 | US$56.115.935 | 3.363.042.878 CFX |
| 71 |  ApeCoin APE | US$1,40 | 2,22% | 22,71% | US$515.739.305 | US$53.326.237 | 368.593.750 APE |
| 72 |  Chiliz CHZ | US$0,06661 | 1,58% | 6,99% | US$503.885.591 | US$39.696.476 | 7.565.079.839 CHZ |
| 73 |  Tether Gold XAUt | US$2.006,00 | 0,14% | 1,44% | US$494.528.359 | US$4.221.007 | 246.524 XAUt |
| 74 |  PAX Gold PAXG | US$1.982,58 | -0,30% | 0,71% | US$488.123.749 | US$8.830.641 | 246.207 PAXG |
| 75 |  Pax Dollar USDP | US$0,9983 | 0,10% | -0,35% | US$482.877.098 | US$1.575.952 | 483.721.451 USDP |
| 76 |  Pepe PEPE | US$0,000001146 | 0,11% | 53,79% | US$478.029.236 | US$97.483.952 | 417.062.922.847.365 PEPE |
| 77 |  IOTA IOTA | US$0,1583 | 1,66% | 4,16% | US$471.723.059 | US$8.146.841 | 2.980.714.977 IOTA |
| 78 |  First Digital USD FDUSD | US$1,00 | 0,04% | 0,25% | US$469.789.895 | US$1.117.030.428 | 468.686.206 FDUSD |
| 79 |  Rocket Pool RPL | US$23,68 | 1,95% | 20,83% | US$468.058.510 | US$3.029.889 | 19.768.220 RPL |
| 80 |  Zcash ZEC | US$28,20 | 1,11% | 8,96% | US$460.451.414 | US$44.243.791 | 16.328.269 ZEC |
| 81 |  dYdX DYDX | US$2,48 | 2,32% | 25,35% | US$455.632.890 | US$69.322.354 | 183.765.523 DYDX |
| 82 |  Frax Share FXS | US$6,09 | 0,32% | 13,38% | US$455.907.187 | US$13.120.801 | 74.887.998 FXS |
| 83 |  Trust Wallet Token TWT | US$1,07 | 2,42% | 3,78% | US$444.661.696 | US$14.653.324 | 416.649.900 TWT |
| 84 |  KuCoin Token KCS | US$4,60 | 1,23% | 1,04% | US$445.105.087 | US$873.859 | 96.732.986 KCS |
| 85 |  Curve DAO Token CRV | US$0,4928 | 2,47% | 9,14% | US$441.322.884 | US$28.451.811 | 895.555.431 CRV |
| 86 |  Klaytn KLAY | US$0,1328 | 1,20% | 7,55% | US$430.068.106 | US$8.119.240 | 3.238.039.314 KLAY |
| 87 |  GMX GMX | US$45,64 | -0,03% | 17,68% | US$417.760.854 | US$13.485.796 | 9.153.410 GMX |
| 88 |  BitTorrent(New) BTT | US$0,0000004338 | 7,28% | 13,32% | US$412.763.011 | US$34.597.157 | 951.421.714.286.000 BTT |
| 89 |  WOO Network WOO | US$0,2251 | 2,18% | 23,70% | US$395.023.811 | US$11.179.148 | 1.754.861.772 WOO |
| 90 |  Sui SUI | US$0,4530 | -3,06% | 12,39% | US$389.735.549 | US$75.050.083 | 860.392.960 SUI |
| 91 |  Huobi Token HT | US$2,39 | 1,75% | 3,79% | US$387.599.571 | US$3.395.514 | 162.233.844 HT |
| 92 |  Casper CSPR | US$0,03382 | -0,70% | 9,43% | US$386.334.142 | US$3.929.281 | 11.422.431.355 CSPR |
| 93 |  Terra Classic LUNC | US$0,00006452 | -0,71% | 10,31% | US$373.847.016 | US$18.543.325 | 5.794.029.827.627 LUNC |
| 94 |  Compound COMP | US$47,12 | 2,00% | 6,91% | US$372.772.589 | US$31.060.684 | 7.911.545 COMP |
| 95 |  GateToken GT | US$3,83 | -0,60% | 2,28% | US$363.803.446 | US$1.026.534 | 94.911.020 GT |
| 96 |  Nexo NEXO | US$0,6290 | 1,82% | 12,29% | US$352.257.954 | US$1.692.324 | 560.000.011 NEXO |
| 97 |  Oasis Network ROSE | US$0,05245 | 1,93% | 24,49% | US$343.171.062 | US$10.210.509 | 6.542.267.493 ROSE |
| 98 |  Arweave AR | US$5,23 | 4,01% | 24,48% | US$342.557.197 | US$8.393.907 | 65.454.185 AR |
| 99 |  FLOKI FLOKI | US$0,00003483 | -2,99% | 39,97% | US$330.738.468 | US$63.857.399 | 9.496.919.129.327 FLOKI |
| 100 |  APENFT NFT | US$0,0000003378 | -0,13% | 3,81% | US$334.426.678 | US$11.178.851 | 990.105.682.877.398 NFT |
Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.