Data Historis Harga Kripto 29/10/2023
Daftar harga kripto yang direkam pada tanggal 29/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Groestlcoin GRS | US$0,4764 | 3,89% | 6,05% | US$39.870.364 | US$21.150.949 | 83.699.519 GRS |
| 452 |  Seedify.fund SFUND | US$0,7253 | 0,32% | 15,35% | US$39.355.986 | US$821.180 | 54.262.585 SFUND |
| 453 |  SingularityDAO SDAO | US$0,4733 | 5,56% | 18,65% | US$39.158.148 | US$692.167 | 82.733.204 SDAO |
| 454 |  Aura Finance AURA | US$0,9169 | 1,14% | 15,12% | US$38.941.652 | US$83.942,45 | 42.469.000 AURA |
| 455 |  Tether EURt EURt | US$1,06 | 0,06% | -0,42% | US$38.401.538 | US$1.772.474 | 36.387.340 EURt |
| 456 |  SuperVerse SUPER | US$0,08338 | -0,30% | 11,05% | US$37.663.346 | US$1.612.832 | 451.694.843 SUPER |
| 457 |  Toko Token TKO | US$0,2228 | 0,94% | 6,61% | US$37.828.057 | US$1.507.718 | 169.761.345 TKO |
| 458 |  Wanchain WAN | US$0,1911 | 0,32% | 6,60% | US$37.693.400 | US$827.860 | 197.253.519 WAN |
| 459 |  Enzyme MLN | US$15,89 | 0,13% | 4,84% | US$37.582.823 | US$869.709 | 2.365.741 MLN |
| 460 |  CEEK VR CEEK | US$0,04646 | -0,14% | 4,80% | US$37.435.361 | US$2.102.685 | 805.717.779 CEEK |
| 461 |  Games for a Living GFAL | US$0,03164 | -3,52% | 32,55% | US$37.035.742 | US$966.251 | 1.170.395.897 GFAL |
| 462 |  Kwenta KWENTA | US$85,50 | -1,40% | 43,89% | US$36.907.623 | US$142.106 | 431.653 KWENTA |
| 463 |  Steem Dollars SBD | US$2,95 | 1,10% | -37,66% | US$36.947.537 | US$40.801.441 | 12.532.050 SBD |
| 464 |  Automata Network ATA | US$0,08465 | 2,28% | 9,19% | US$36.694.790 | US$1.977.784 | 433.488.897 ATA |
| 465 |  Pirate Chain ARRR | US$0,1864 | 12,75% | 19,17% | US$36.566.827 | US$68.895,03 | 196.213.798 ARRR |
| 466 |  RAMP RAMP | US$0,06670 | -0,35% | -1,95% | US$31.873.248 | US$890,56 | 477.838.740 RAMP |
| 467 |  PlatON LAT | US$0,008119 | -4,86% | 9,58% | US$36.529.940 | US$668.098 | 4.499.164.437 LAT |
| 468 |  Moonriver MOVR | US$4,38 | 0,77% | 13,95% | US$36.380.408 | US$2.926.830 | 8.307.020 MOVR |
| 469 |  Aurora AURORA | US$0,09762 | -1,27% | 99,29% | US$36.067.008 | US$2.194.724 | 369.449.860 AURORA |
| 470 |  Reef REEF | US$0,001564 | 2,58% | 20,91% | US$35.702.050 | US$15.950.001 | 22.821.409.581 REEF |
| 471 |  Ampleforth AMPL | US$1,29 | 0,79% | 4,65% | US$35.614.352 | US$157.981 | 27.674.259 AMPL |
| 472 |  Locus Chain LOCUS | US$0,01711 | 0,01% | -11,25% | US$35.612.938 | US$32.575,26 | 2.081.062.787 LOCUS |
| 473 |  Chainge CHNG | US$0,08828 | 2,96% | 27,48% | US$35.299.285 | US$304.498 | 399.854.061 CHNG |
| 474 |  Orbit Chain ORC | US$0,05427 | 0,66% | 3,72% | US$35.078.904 | US$103.232 | 646.379.698 ORC |
| 475 |  IDEX IDEX | US$0,05098 | 0,26% | 9,96% | US$34.350.067 | US$1.917.790 | 673.858.614 IDEX |
| 476 |  Fei USD FEI | US$0,9747 | -0,02% | -0,02% | US$34.019.929 | US$510.235 | 34.903.925 FEI |
| 477 |  ASD ASD | US$0,05115 | 0,93% | -3,26% | US$33.787.721 | US$1.614.496 | 660.615.274 ASD |
| 478 |  Doge Killer LEASH | US$316,66 | 3,15% | 10,05% | US$33.662.072 | US$792.342 | 106.304 LEASH |
| 479 |  Nine Chronicles WNCG | US$0,1104 | 85,76% | 99,99% | US$33.480.702 | US$8.689.615 | 303.345.663 WNCG |
| 480 |  Router Protocol ROUTE | US$2,50 | 6,26% | 27,24% | US$33.368.678 | US$1.002.711 | 13.367.596 ROUTE |
| 481 |  Sentinel Protocol UPP | US$0,06828 | 0,59% | 4,22% | US$33.478.060 | US$1.344.924 | 490.334.811 UPP |
| 482 |  Voyager Token VGX | US$0,1192 | 0,82% | 2,75% | US$33.203.797 | US$2.350.789 | 278.482.214 VGX |
| 483 |  Phoenix PHB | US$0,7199 | -0,77% | 23,55% | US$32.694.786 | US$7.831.658 | 45.415.948 PHB |
| 484 |  Kin KIN | US$0,00001126 | 2,70% | 11,69% | US$33.051.990 | US$221.410 | 2.935.737.051.545 KIN |
| 485 |  Moss Coin MOC | US$0,08259 | 0,45% | 4,98% | US$32.994.631 | US$2.525.115 | 399.489.688 MOC |
| 486 |  Star Atlas DAO POLIS | US$0,2147 | 24,87% | 60,43% | US$32.848.701 | US$555.516 | 153.005.849 POLIS |
| 487 |  Rakon RKN | US$0,1347 | -10,41% | -18,90% | US$32.713.754 | US$3.548,53 | 242.857.143 RKN |
| 488 |  Biswap BSW | US$0,06763 | 0,83% | 10,16% | US$32.683.581 | US$3.169.859 | 483.285.832 BSW |
| 489 |  XCAD Network XCAD | US$0,7208 | 1,79% | 1,16% | US$32.702.137 | US$1.270.857 | 45.369.065 XCAD |
| 490 |  Trias Token (new) TRIAS | US$3,37 | -2,57% | 2,66% | US$32.228.896 | US$1.220.813 | 9.567.319 TRIAS |
| 491 |  sUSD SUSD | US$0,9971 | 0,01% | -0,42% | US$32.031.034 | US$1.446.439 | 32.124.219 SUSD |
| 492 |  ALEX Lab ALEX | US$0,05263 | -2,04% | 5,01% | US$31.921.014 | US$451.401 | 606.489.877 ALEX |
| 493 |  Komodo KMD | US$0,2340 | 0,34% | 7,90% | US$31.814.334 | US$458.458 | 135.953.876 KMD |
| 494 |  Frontier FRONT | US$0,3513 | -2,02% | 23,93% | US$31.612.723 | US$22.845.809 | 90.000.000 FRONT |
| 495 |  IRISnet IRIS | US$0,02047 | 1,48% | 11,22% | US$31.779.246 | US$374.842 | 1.552.597.554 IRIS |
| 496 |  Measurable Data Token MDT | US$0,04684 | -1,48% | 15,27% | US$31.668.070 | US$4.053.931 | 676.157.013 MDT |
| 497 |  BarnBridge BOND | US$4,01 | -0,82% | -2,16% | US$31.740.989 | US$10.744.929 | 7.910.262 BOND |
| 498 |  ZEON ZEON | US$0,001038 | 0,91% | 1,09% | US$31.687.078 | US$26.320,96 | 30.529.103.436 ZEON |
| 499 |  Ethernity ERN | US$1,62 | 1,19% | 8,72% | US$31.605.668 | US$1.401.249 | 19.496.432 ERN |
| 500 |  Ultiledger ULT | US$0,01112 | -0,04% | -0,51% | US$31.543.128 | - | 2.836.429.509 ULT |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.