Data Historis Harga Kripto 29/10/2023
Daftar harga kripto yang direkam pada tanggal 29/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Tokenlon Network Token LON | US$0,5667 | 0,23% | 6,12% | US$25.251.051 | US$191.116 | 44.559.365 LON |
| 552 |  REI Network REI | US$0,02637 | -1,65% | 2,64% | US$25.048.340 | US$1.119.769 | 950.000.000 REI |
| 553 |  RichQUACK.com QUACK | US$0,000000000561 | -5,75% | 12,05% | US$24.739.766 | US$252.895 | 44.085.961.274.152.304 QUACK |
| 554 |  Kishu Inu KISHU | US$0,000000000266 | -1,60% | -8,97% | US$24.750.412 | US$342.110 | 93.195.484.016.974.752 KISHU |
| 555 |  Contentos COS | US$0,004830 | 1,02% | 6,78% | US$24.701.999 | US$2.240.156 | 5.114.004.014 COS |
| 556 |  USDK USDK | US$0,8603 | 0,24% | -9,10% | US$24.604.395 | US$96,00 | 28.600.072 USDK |
| 557 |  Bad Idea AI BAD | US$0,00000004583 | 2,90% | 9,04% | US$24.519.600 | US$976.537 | 534.961.958.899.750 BAD |
| 558 |  FC Barcelona Fan Token BAR | US$2,21 | -0,54% | 5,29% | US$24.554.982 | US$1.314.289 | 11.117.912 BAR |
| 559 |  Alpaca Finance ALPACA | US$0,1615 | 0,47% | -2,57% | US$24.312.080 | US$1.644.850 | 150.494.484 ALPACA |
| 560 |  NuNet NTX | US$0,04822 | -0,20% | 41,13% | US$24.306.396 | US$151.616 | 504.084.665 NTX |
| 561 |  ArbDoge AI AIDOGE | US$0,000000000139 | 4,64% | -12,58% | US$24.294.006 | US$4.489.326 | 174.455.896.934.211.008 AIDOGE |
| 562 |  Zebec ZBC | US$0,007005 | 0,66% | 10,94% | US$24.067.191 | US$8.564.838 | 3.435.486.119 ZBC |
| 563 |  CONUN CON | US$0,007974 | -17,76% | 8,09% | US$23.104.366 | US$246.186 | 2.897.405.859 CON |
| 564 | ![QuickSwap [old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [old] QUICK | US$46,56 | 2,43% | 5,62% | US$23.934.181 | US$77.165,27 | 513.997 QUICK |
| 565 |  GameFi.org GAFI | US$2,83 | 4,23% | 42,78% | US$23.623.953 | US$208.355 | 8.340.920 GAFI |
| 566 |  BENQI QI | US$0,005826 | 3,57% | 12,44% | US$23.668.848 | US$959.969 | 4.062.493.680 QI |
| 567 |  GuildFi GF | US$0,05177 | 0,10% | 17,93% | US$23.622.631 | US$398.971 | 456.340.623 GF |
| 568 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04336 | -0,47% | 4,34% | US$22.978.269 | US$1.535.232 | 530.000.000 QUICK |
| 569 |  Alitas ALT | US$0,1908 | -0,10% | 3,02% | US$22.890.256 | - | 120.000.000 ALT |
| 570 |  NFT Worlds WRLD | US$0,03197 | -3,93% | -11,50% | US$22.766.302 | US$39.865,61 | 712.090.665 WRLD |
| 571 |  Wing Finance WING | US$6,04 | 1,96% | 8,76% | US$22.677.650 | US$2.427.343 | 3.756.544 WING |
| 572 |  district0x DNT | US$0,02266 | 1,15% | 2,24% | US$22.659.544 | US$112.343 | 1.000.000.000 DNT |
| 573 |  VAIOT VAI | US$0,07913 | -1,96% | 56,12% | US$22.571.367 | US$2.533.799 | 285.237.497 VAI |
| 574 |  Venus XVS vXVS | US$0,09904 | 0,00% | 0,00% | US$22.227.562 | - | 224.433.925 vXVS |
| 575 |  Firo FIRO | US$1,70 | 0,94% | 11,97% | US$22.045.542 | US$533.645 | 12.973.181 FIRO |
| 576 |  Coinweb CWEB | US$0,01294 | -2,24% | 1,14% | US$21.930.397 | US$163.681 | 1.694.951.452 CWEB |
| 577 |  Hermez Network HEZ | US$4,63 | 0,29% | 1,31% | US$21.777.626 | US$5.334,98 | 4.700.000 HEZ |
| 578 |  Veritise VTS | US$0,09711 | -2,97% | -8,85% | US$21.759.007 | US$113.875 | 224.055.263 VTS |
| 579 |  BitMart Token BMX | US$0,1262 | 0,44% | 14,03% | US$21.742.962 | US$2.025.346 | 172.248.359 BMX |
| 580 |  NvirWorld NVIR | US$0,02298 | 16,19% | -0,63% | US$24.187.118 | US$1.408.623 | 1.052.511.922 NVIR |
| 581 |  Petals PTS | US$0,001513 | -0,28% | -0,99% | US$21.375.921 | US$26.416,19 | 14.124.978.750 PTS |
| 582 |  XSGD XSGD | US$0,7340 | 1,17% | 1,81% | US$21.357.413 | US$101.392 | 29.098.661 XSGD |
| 583 |  TROY TROY | US$0,002458 | 0,33% | 6,83% | US$21.202.235 | US$594.791 | 8.625.000.000 TROY |
| 584 |  Star Atlas ATLAS | US$0,002163 | 4,24% | 26,21% | US$21.208.382 | US$1.388.682 | 9.803.356.511 ATLAS |
| 585 |  Keep3rV1 KP3R | US$49,61 | 3,59% | 5,14% | US$21.093.224 | US$1.965.189 | 425.178 KP3R |
| 586 |  AdEx ADX | US$0,1478 | 1,60% | 6,93% | US$21.064.189 | US$1.887.197 | 142.557.534 ADX |
| 587 |  Boba Network BOBA | US$0,1220 | 2,64% | 15,83% | US$20.939.302 | US$1.779.473 | 171.624.232 BOBA |
| 588 |  NULS NULS | US$0,1979 | 0,56% | 10,26% | US$20.688.729 | US$462.037 | 104.528.860 NULS |
| 589 |  DFI.Money YFII | US$531,40 | 1,72% | 2,01% | US$20.509.998 | US$5.578.321 | 38.596 YFII |
| 590 |  ParaSwap PSP | US$0,02742 | 0,62% | 16,99% | US$20.427.952 | US$181.788 | 744.976.909 PSP |
| 591 |  FNCY FNCY | US$0,02201 | -0,03% | 19,22% | US$20.389.492 | US$32.296,08 | 926.188.440 FNCY |
| 592 |  Opulous OPUL | US$0,07993 | -0,83% | 52,61% | US$20.383.428 | US$1.084.074 | 255.028.571 OPUL |
| 593 |  CoinEx Token CET | US$0,02865 | 0,03% | 5,58% | US$20.300.685 | US$85.099,60 | 708.633.582 CET |
| 594 |  Optimus AI OPTI | US$0,2121 | 6,21% | 160,43% | US$20.157.548 | US$481.451 | 95.034.939 OPTI |
| 595 |  Paris Saint-Germain Fan Token PSG | US$2,95 | -0,53% | 3,25% | US$20.171.636 | US$1.416.466 | 6.838.677 PSG |
| 596 |  Onyxcoin XCN | US$0,0007696 | 0,29% | 5,77% | US$20.050.640 | US$1.324.131 | 26.053.663.471 XCN |
| 597 |  Defigram DFG | US$2,01 | 1,04% | 3,90% | US$20.051.464 | US$4.061,51 | 10.000.000 DFG |
| 598 |  ROA CORE ROA | US$0,2009 | 3,47% | -4,49% | US$19.899.107 | US$762.460 | 99.046.732 ROA |
| 599 |  Alpine F1 Team Fan Token ALPINE | US$1,75 | 0,50% | 9,51% | US$19.879.148 | US$2.973.347 | 11.360.000 ALPINE |
| 600 |  TerraKRW KRT | US$0,0005160 | -6,44% | 9,05% | US$19.787.081 | - | 38.349.366.273 KRT |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.