Data Historis Harga Kripto 29/10/2023
Daftar harga kripto yang direkam pada tanggal 29/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Castello Coin CAST | US$0,1007 | -3,27% | -4,76% | US$19.763.014 | US$117.077 | 196.245.174 CAST |
| 602 |  ApolloX APX | US$0,04368 | 0,81% | 13,95% | US$19.564.366 | US$662.122 | 447.931.101 APX |
| 603 |  StrikeX STRX | US$0,02267 | 0,10% | -1,97% | US$19.525.634 | US$3.325,05 | 861.141.947 STRX |
| 604 |  VIMworld VEED | US$0,003390 | 34,12% | 45,94% | US$18.870.338 | US$302.406 | 5.566.374.466 VEED |
| 605 |  Telos TLOS | US$0,07196 | 3,01% | 9,11% | US$19.439.186 | US$784.942 | 270.123.444 TLOS |
| 606 |  OG Fan Token OG | US$4,45 | 0,10% | 7,41% | US$19.396.972 | US$8.092.663 | 4.358.189 OG |
| 607 |  Boson Protocol BOSON | US$0,1788 | -4,40% | -0,77% | US$19.351.391 | US$311.009 | 108.212.042 BOSON |
| 608 |  Taraxa TARA | US$0,005143 | 6,26% | 2,87% | US$19.064.782 | US$508.522 | 3.706.695.944 TARA |
| 609 |  ONBUFF ONIT | US$0,02484 | 0,20% | 1,84% | US$19.130.034 | US$223.529 | 770.075.466 ONIT |
| 610 |  Yield App YLD | US$0,07814 | -0,03% | 14,29% | US$18.991.078 | US$243.994 | 243.045.131 YLD |
| 611 |  Voxies VOXEL | US$0,1615 | 3,84% | 12,28% | US$18.933.977 | US$5.691.912 | 117.260.798 VOXEL |
| 612 |  Bonfida FIDA | US$0,1744 | -0,08% | 8,51% | US$18.896.716 | US$2.618.252 | 108.331.719 FIDA |
| 613 |  Elitium EUM | US$0,6763 | 0,02% | 0,00% | US$18.879.479 | - | 27.916.379 EUM |
| 614 |  Gifto GFT | US$0,01886 | 10,95% | 6,15% | US$18.843.192 | US$22.573.447 | 999.271.532 GFT |
| 615 |  Marinade Staked SOL MSOL | US$37,57 | 3,76% | 13,65% | US$18.708.064 | US$4.895.279 | 498.000 MSOL |
| 616 |  Stader SD | US$0,6617 | 6,64% | 18,25% | US$18.670.073 | US$1.777.635 | 28.217.104 SD |
| 617 |  Bitcicoin BITCI | US$0,002420 | 0,07% | -1,98% | US$18.655.470 | US$2.273.227 | 7.708.828.412 BITCI |
| 618 |  Orion ORN | US$0,5468 | -0,33% | 5,85% | US$18.671.597 | US$2.003.706 | 34.146.255 ORN |
| 619 |  GYEN GYEN | US$0,006759 | -0,03% | -0,27% | US$18.480.145 | US$4.786,96 | 2.733.961.999 GYEN |
| 620 |  WAGMI Games WAGMIGAMES | US$0,00001011 | 8,10% | 32,54% | US$18.249.046 | US$1.236.272 | 1.804.354.666.195 WAGMIGAMES |
| 621 |  Velas VLX | US$0,007178 | 3,52% | 1,18% | US$18.064.335 | US$685.373 | 2.516.605.217 VLX |
| 622 |  Velo VELO | US$0,002438 | 0,84% | 8,08% | US$18.020.587 | US$1.208.540 | 7.390.475.595 VELO |
| 623 |  Harvest Finance FARM | US$26,32 | 2,91% | 9,55% | US$18.022.458 | US$1.685.476 | 684.812 FARM |
| 624 |  GameZone GZONE | US$0,02139 | -1,65% | 19,68% | US$17.972.866 | US$54.286,10 | 840.117.285 GZONE |
| 625 |  UNS TOKEN UNS | US$0,1697 | 2,12% | -16,26% | US$17.918.177 | US$27.559,57 | 105.604.200 UNS |
| 626 |  DeRace DERC | US$0,1628 | 1,06% | 5,14% | US$17.812.613 | US$405.239 | 109.440.000 DERC |
| 627 |  Volt Inu VOLT | US$0,0000003243 | 2,53% | 35,40% | US$17.758.232 | US$1.887.978 | 54.766.287.142.827 VOLT |
| 628 |  Namecoin NMC | US$1,20 | 1,92% | -7,28% | US$17.631.739 | US$6.467,10 | 14.736.400 NMC |
| 629 |  Ternoa CAPS | US$0,01464 | -1,11% | -0,42% | US$17.645.551 | US$296.462 | 1.204.898.124 CAPS |
| 630 |  BurgerCities BURGER | US$0,3793 | 4,00% | 14,06% | US$17.579.158 | US$6.010.209 | 46.350.161 BURGER |
| 631 |  CENNZnet CENNZ | US$0,01467 | -4,91% | 7,02% | US$17.599.464 | US$201.819 | 1.200.000.000 CENNZ |
| 632 |  Aleph.im ALEPH | US$0,07099 | 0,18% | 11,52% | US$17.549.183 | US$151.646 | 247.220.482 ALEPH |
| 633 |  Syntropy NOIA | US$0,02455 | 3,30% | 24,33% | US$17.383.101 | US$406.819 | 708.042.080 NOIA |
| 634 |  StaFi FIS | US$0,2850 | 0,77% | 7,92% | US$17.225.802 | US$1.227.045 | 60.452.000 FIS |
| 635 |  League of Kingdoms Arena LOKA | US$0,2330 | 6,34% | 15,62% | US$17.215.444 | US$6.411.868 | 73.874.861 LOKA |
| 636 |  MAP Protocol MAP | US$0,007765 | 1,28% | 5,27% | US$17.123.861 | US$309.109 | 2.205.183.690 MAP |
| 637 |  Manchester City Fan Token CITY | US$2,83 | -0,23% | 4,46% | US$17.059.159 | US$1.081.184 | 6.025.365 CITY |
| 638 |  Kava Lend HARD | US$0,1243 | 0,50% | 9,54% | US$16.759.524 | US$723.388 | 134.791.668 HARD |
| 639 |  MXC MXC | US$0,006338 | -0,66% | 6,64% | US$16.745.362 | US$1.190.561 | 2.642.132.371 MXC |
| 640 |  Angola AGLA | US$0,03518 | 3,72% | -2,92% | US$16.726.592 | US$21.383,57 | 475.450.000 AGLA |
| 641 |  Adshares ADS | US$0,4297 | -2,16% | -11,57% | US$16.652.683 | US$36.809,89 | 38.751.808 ADS |
| 642 |  YooShi YOOSHI | US$0,00000004466 | 0,98% | 9,62% | US$16.652.555 | US$73.185,57 | 372.876.110.573.561 YOOSHI |
| 643 |  Tranchess CHESS | US$0,1326 | -0,32% | 6,79% | US$16.631.822 | US$1.258.548 | 125.465.592 CHESS |
| 644 |  Findora FRA | US$0,001869 | -2,11% | 10,02% | US$16.546.353 | US$528.523 | 8.851.836.144 FRA |
| 645 |  VIDT DAO VIDT | US$0,02147 | -4,22% | 20,48% | US$16.529.596 | US$3.495.138 | 770.011.370 VIDT |
| 646 |  Veloce VEXT | US$0,4393 | -1,65% | -9,21% | US$16.480.335 | US$3.604.457 | 37.518.806 VEXT |
| 647 |  MILC Platform MLT | US$0,1305 | -0,27% | 57,24% | US$16.233.679 | US$755.012 | 124.423.461 MLT |
| 648 |  MANTRA OM | US$0,02088 | 0,83% | 9,34% | US$16.202.355 | US$1.306.078 | 775.919.392 OM |
| 649 |  Student Coin STC | US$0,003031 | -0,37% | -1,00% | US$16.132.691 | US$51.878,19 | 5.322.747.502 STC |
| 650 |  Fusion FSN | US$0,2168 | 1,29% | 12,50% | US$16.122.233 | US$290.524 | 74.354.913 FSN |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.