Data Historis Harga Kripto 29/10/2023
Daftar harga kripto yang direkam pada tanggal 29/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  SIDUS SIDUS | US$0,001105 | 22,41% | 31,65% | US$8.973.880 | US$1.554.213 | 8.117.995.539 SIDUS |
| 802 |  PERL.eco PERL | US$0,01803 | 0,28% | 1,76% | US$8.853.056 | US$677.612 | 490.938.908 PERL |
| 803 |  QuadrantProtocol EQUAD | US$0,008853 | -2,21% | 7,09% | US$8.852.784 | US$276,58 | 1.000.000.000 EQUAD |
| 804 |  Augur REP | US$0,7976 | 27,59% | 63,31% | US$8.773.689 | US$4.449.589 | 11.000.000 REP |
| 805 |  Rebel Bots RBLS | US$0,07131 | 2,48% | 4,99% | US$8.792.399 | US$90.118,02 | 123.295.295 RBLS |
| 806 |  Akita Inu AKITA | US$0,0000001291 | -0,92% | -6,28% | US$8.786.617 | US$277.104 | 68.071.541.209.831 AKITA |
| 807 |  PARSIQ PRQ | US$0,04684 | -4,48% | -4,18% | US$8.677.830 | US$1.006.897 | 185.256.872 PRQ |
| 808 |  MASQ MASQ | US$0,2507 | 5,64% | 8,11% | US$8.618.787 | US$97.984,78 | 34.379.475 MASQ |
| 809 |  Karura KAR | US$0,08858 | 9,22% | 14,09% | US$8.704.871 | US$257.971 | 98.270.832 KAR |
| 810 |  Dimecoin DIME | US$0,00001796 | 1,05% | 8,02% | US$8.591.104 | - | 478.333.438.962 DIME |
| 811 |  Newscrypto NWC | US$0,05706 | 0,71% | 7,89% | US$8.581.480 | US$61.668,62 | 150.400.834 NWC |
| 812 |  Prosper PROS | US$0,2789 | 1,25% | 3,42% | US$8.518.759 | US$964.043 | 30.541.762 PROS |
| 813 |  Cratos CRTS | US$0,0001729 | 2,27% | 6,31% | US$8.524.475 | US$641.642 | 49.299.676.745 CRTS |
| 814 |  Pallapay PALLA | US$0,01135 | 0,02% | 1,63% | US$8.436.299 | - | 743.546.427 PALLA |
| 815 |  Kryll KRL | US$0,2193 | 1,02% | 4,92% | US$8.430.169 | US$70.052,01 | 38.446.598 KRL |
| 816 |  Rari Governance Token RGT | US$0,6492 | -8,39% | -13,81% | US$8.097.142 | US$10.803,99 | 12.472.026 RGT |
| 817 |  Divi DIVI | US$0,002276 | 6,46% | 26,37% | US$8.251.804 | US$99.230,33 | 3.625.962.387 DIVI |
| 818 |  Observer OBSR | US$0,001385 | 1,39% | 2,05% | US$8.183.690 | US$46.710,46 | 5.907.080.871 OBSR |
| 819 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 820 |  Shapeshift FOX Token FOX | US$0,02160 | -0,87% | 4,47% | US$8.145.593 | US$143.881 | 377.154.162 FOX |
| 821 |  Crust Network CRU | US$0,5754 | 7,08% | 14,11% | US$8.134.832 | US$1.682.251 | 14.138.569 CRU |
| 822 |  UniLend UFT | US$0,2620 | 2,34% | 5,52% | US$8.135.271 | US$1.651.923 | 31.052.564 UFT |
| 823 |  Arianee ARIA20 | US$0,3021 | 0,89% | 8,04% | US$8.112.967 | US$1,71 | 26.856.005 ARIA20 |
| 824 |  Red Kite PKF | US$0,06963 | 1,18% | 10,79% | US$7.985.533 | US$139.212 | 114.692.138 PKF |
| 825 |  Gulf Coin GULF | US$0,06975 | -1,11% | 15,72% | US$7.995.156 | US$581.917 | 114.627.357 GULF |
| 826 |  Giant Mammoth GMMT | US$2,64 | 0,55% | -1,09% | US$7.956.140 | US$2.043.004 | 3.010.935 GMMT |
| 827 |  r/CryptoCurrency Moons MOON | US$0,07404 | 1,67% | 111,92% | US$7.905.523 | US$375.105 | 106.776.318 MOON |
| 828 |  MATH MATH | US$0,06929 | 1,04% | 3,55% | US$7.924.110 | US$171.032 | 114.356.164 MATH |
| 829 |  Matrix AI Network MAN | US$0,01822 | 2,81% | 44,99% | US$7.895.239 | US$274.416 | 433.356.876 MAN |
| 830 |  Alephium ALPH | US$0,1861 | -3,17% | -6,39% | US$7.893.522 | US$65.811,27 | 42.425.446 ALPH |
| 831 |  ZKSpace ZKS | US$0,03988 | 2,36% | 7,86% | US$7.873.821 | US$387.888 | 197.440.000 ZKS |
| 832 |  Turbo TURBO | US$0,0001247 | 3,81% | 9,42% | US$7.909.012 | US$2.537.410 | 63.404.701.105 TURBO |
| 833 |  Swash SWASH | US$0,009118 | 3,08% | 9,34% | US$7.855.897 | US$69.019,85 | 861.617.488 SWASH |
| 834 |  Carrieverse CVTX | US$0,03976 | 0,54% | -2,83% | US$7.832.853 | US$253.392 | 196.987.728 CVTX |
| 835 |  apM Coin APM | US$0,005758 | 0,02% | -0,56% | US$7.830.563 | US$2.017.300 | 1.359.992.564 APM |
| 836 |  Push Protocol PUSH | US$0,1884 | -0,08% | 8,46% | US$7.813.271 | US$212.850 | 41.463.198 PUSH |
| 837 |  King DAG KDAG | US$0,1423 | 1,88% | 5,68% | US$7.750.653 | US$124.760 | 54.451.545 KDAG |
| 838 |  DeFi Kingdoms JEWEL | US$0,1076 | 1,02% | 10,91% | US$7.754.256 | US$45.389,50 | 72.049.372 JEWEL |
| 839 |  KALM KALM | US$0,9296 | 0,36% | 4,56% | US$7.724.480 | US$30.008,18 | 8.309.704 KALM |
| 840 |  Nash NEX | US$0,1893 | -1,01% | -1,91% | US$7.718.484 | US$2.481,73 | 40.767.206 NEX |
| 841 |  Vita Inu VINU | US$0,000000009114 | -0,57% | 3,11% | US$7.670.967 | US$1.240.687 | 841.642.080.734.108 VINU |
| 842 |  Aurory AURY | US$0,4352 | 1,32% | 8,70% | US$7.698.067 | US$31.586,70 | 17.687.361 AURY |
| 843 |  AS Roma Fan Token ASR | US$2,26 | -1,12% | 4,08% | US$7.624.963 | US$827.543 | 3.374.336 ASR |
| 844 |  Arcblock ABT | US$0,08550 | 11,06% | 32,11% | US$8.425.973 | US$118.163 | 98.554.305 ABT |
| 845 |  MEVerse MEV | US$0,004623 | 2,56% | 11,44% | US$7.890.181 | US$163.309 | 1.706.645.046 MEV |
| 846 |  Bitcoin 2 BTC2 | US$0,4221 | 6,47% | 6,83% | US$7.578.355 | US$2.024,85 | 17.954.211 BTC2 |
| 847 |  Counterparty XCP | US$2,88 | 0,12% | 8,41% | US$7.518.919 | - | 2.613.892 XCP |
| 848 |  ASTA ASTA | US$0,003554 | 0,71% | -0,04% | US$7.463.060 | US$166.383 | 2.099.999.990 ASTA |
| 849 |  Galatasaray Fan Token GAL | US$1,81 | -0,96% | -3,07% | US$7.392.323 | US$609.296 | 4.094.238 GAL |
| 850 |  Verse VERSE | US$0,0003527 | 1,63% | 7,87% | US$7.372.400 | US$62.156,55 | 20.905.228.211 VERSE |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.