Data Historis Harga Kripto 29/10/2023
Daftar harga kripto yang direkam pada tanggal 29/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  SquidGrow SQUIDGROW | US$0,000000008878 | 3,95% | 3,10% | US$10.431.085 | US$426.761 | 1.174.940.845.113.550 SQUIDGROW |
| 752 |  Cypherium CPH | US$0,01917 | 0,78% | 12,19% | US$10.365.953 | US$5.123,86 | 540.678.192 CPH |
| 753 |  UX Chain UX | US$0,002623 | 7,44% | 40,58% | US$10.451.435 | US$215.364 | 3.984.164.930 UX |
| 754 |  Chrono.tech TIME | US$14,60 | 1,76% | 1,61% | US$10.370.232 | US$230.016 | 710.113 TIME |
| 755 |  Gamium GMM | US$0,0004907 | 5,19% | 16,16% | US$10.207.017 | US$243.114 | 20.801.360.198 GMM |
| 756 |  LATOKEN LA | US$0,02671 | -0,39% | -6,18% | US$10.153.122 | US$6.645,22 | 380.105.462 LA |
| 757 |  Nimiq NIM | US$0,0009591 | -4,30% | -11,70% | US$10.020.492 | US$334.622 | 10.448.026.768 NIM |
| 758 |  Serum SRM | US$0,03784 | 3,10% | 14,01% | US$9.960.366 | US$1.708.696 | 263.244.669 SRM |
| 759 |  PowerPool CVP | US$0,3254 | 0,56% | 4,15% | US$9.921.575 | US$1.493.355 | 30.490.413 CVP |
| 760 |  Rupiah Token IDRT | US$0,00006278 | 0,11% | -0,31% | US$9.922.098 | US$148.259 | 158.048.927.413 IDRT |
| 761 |  Validity VAL | US$1,98 | 1,65% | 5,79% | US$9.806.948 | US$119.608 | 4.943.381 VAL |
| 762 |  Kleros PNK | US$0,01360 | -0,38% | -3,36% | US$9.783.111 | US$166.712 | 719.173.427 PNK |
| 763 |  Green Satoshi Token (SOL) GST | US$0,01132 | -12,60% | 37,40% | US$9.792.194 | US$2.229.976 | 864.865.557 GST |
| 764 |  Scallop SCLP | US$0,1513 | 11,01% | 15,77% | US$9.769.153 | US$1.413.417 | 64.582.951 SCLP |
| 765 |  Cult DAO CULT | US$0,000002257 | 2,91% | 18,03% | US$9.746.835 | US$155.673 | 4.318.690.730.920 CULT |
| 766 |  Nexa NEXA | US$0,000004325 | -5,70% | 7,89% | US$9.737.422 | US$284.659 | 2.251.290.000.000 NEXA |
| 767 |  Stratos STOS | US$0,4811 | 0,17% | -1,91% | US$9.694.825 | US$200.558 | 20.152.153 STOS |
| 768 |  ERC20 ERC20 | US$0,008580 | 2,92% | 12,08% | US$9.683.863 | US$69,08 | 1.128.632.512 ERC20 |
| 769 |  Pluton PLU | US$5,24 | 0,85% | -3,37% | US$9.697.937 | US$156.305 | 1.852.000 PLU |
| 770 |  Indigo Protocol INDY | US$1,87 | -0,98% | 6,44% | US$9.635.454 | US$49.330,11 | 5.144.893 INDY |
| 771 |  SuperWalk GRND | US$0,1466 | 1,79% | 0,97% | US$9.513.979 | US$185.365 | 64.915.199 GRND |
| 772 |  Cosplay Token COT | US$0,02418 | 5,94% | 0,81% | US$9.534.527 | US$192.249 | 394.359.177 COT |
| 773 |  TrustSwap SWAP | US$0,09543 | -0,12% | 5,90% | US$9.542.431 | US$276.109 | 99.995.164 SWAP |
| 774 |  Victoria VR VR | US$0,006472 | 5,78% | 3,40% | US$9.530.569 | US$498.695 | 1.472.636.364 VR |
| 775 |  Hegic HEGIC | US$0,01359 | 3,09% | 15,51% | US$9.563.668 | US$179.860 | 703.727.349 HEGIC |
| 776 |  GALAXIA GXA | US$0,004395 | -0,28% | 3,08% | US$9.506.490 | US$395.574 | 2.163.040.242 GXA |
| 777 |  REVV REVV | US$0,007949 | 7,66% | 16,89% | US$9.465.216 | US$982.618 | 1.190.694.705 REVV |
| 778 |  ETHAX ETHAX | US$0,06915 | 0,02% | 0,00% | US$9.413.764 | US$1,01 | 136.139.688 ETHAX |
| 779 |  KARMA KARMA | US$0,001724 | 1,26% | 15,19% | US$9.394.734 | US$18,78 | 5.450.532.381 KARMA |
| 780 |  Katana Inu KATA | US$0,0004361 | -4,34% | 7,85% | US$9.388.635 | US$722.849 | 21.526.767.077 KATA |
| 781 |  Nestree EGG | US$0,003245 | 1,42% | 4,03% | US$9.394.297 | US$63.876,35 | 2.894.880.474 EGG |
| 782 |  pNetwork PNT | US$0,1262 | 0,24% | -0,19% | US$9.389.152 | US$785.141 | 74.408.229 PNT |
| 783 |  Izumi Finance IZI | US$0,01186 | -2,00% | 2,43% | US$9.336.052 | US$432.604 | 787.400.000 IZI |
| 784 |  Bubblefong BBF | US$0,05814 | -4,36% | -21,15% | US$9.334.908 | US$381.511 | 160.568.863 BBF |
| 785 |  Quiztok QTCON | US$0,001469 | -4,43% | -0,78% | US$9.304.057 | US$187.159 | 6.331.548.893 QTCON |
| 786 |  Somnium Space Cubes CUBE | US$0,7410 | 0,93% | 4,72% | US$9.262.140 | US$9.708,79 | 12.500.000 CUBE |
| 787 |  Fuse FUSE | US$0,04195 | 0,36% | 7,17% | US$9.223.273 | US$583.207 | 219.882.167 FUSE |
| 788 |  Ooki Protocol OOKI | US$0,002020 | 1,04% | 2,98% | US$9.210.132 | US$1.317.964 | 4.558.586.607 OOKI |
| 789 |  AMO Coin AMO | US$0,0004816 | 4,39% | 3,29% | US$9.197.699 | US$387.145 | 19.100.000.000 AMO |
| 790 |  BSCPAD BSCPAD | US$0,1155 | -0,53% | 12,63% | US$9.146.989 | US$80.996,89 | 79.211.621 BSCPAD |
| 791 |  Hourglass WAIT | US$0,09322 | 1,39% | -4,36% | US$9.131.536 | US$105.461 | 97.959.725 WAIT |
| 792 |  NFTX NFTX | US$14,99 | -0,10% | 3,26% | US$9.092.466 | US$47.503,98 | 606.672 NFTX |
| 793 |  Inter Milan Fan Token INTER | US$1,89 | -0,53% | 3,42% | US$9.085.281 | US$699.001 | 4.805.015 INTER |
| 794 |  Propchain PROPC | US$1,74 | -4,47% | 12,93% | US$9.080.702 | US$410.697 | 5.215.748 PROPC |
| 795 |  Comtech Gold CGO | US$64,14 | -0,40% | 0,89% | US$9.043.854 | US$743.195 | 141.000 CGO |
| 796 |  Quantum Resistant Ledger QRL | US$0,1329 | 16,49% | 4,94% | US$9.026.976 | US$6.680,40 | 67.937.170 QRL |
| 797 |  Phantasma SOUL | US$0,07381 | -0,18% | 8,99% | US$9.015.472 | US$187.405 | 122.136.300 SOUL |
| 798 |  SHPING SHPING | US$0,003900 | -2,91% | -12,42% | US$8.919.214 | US$103.439 | 2.286.791.464 SHPING |
| 799 |  BitKan KAN | US$0,0009341 | -1,48% | 18,69% | US$8.934.620 | US$268.047 | 9.565.433.667 KAN |
| 800 |  Obyte GBYTE | US$10,45 | 1,89% | 9,85% | US$8.927.149 | US$773,59 | 854.463 GBYTE |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.