Data Historis Harga Kripto 29/10/2023
Daftar harga kripto yang direkam pada tanggal 29/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Diamond Launch DLC | US$0,07611 | -1,39% | 0,50% | US$7.321.918 | US$124.143 | 96.203.056 DLC |
| 852 |  Across Protocol ACX | US$0,05266 | -0,20% | 12,73% | US$7.270.141 | US$177.307 | 138.063.734 ACX |
| 853 |  TOKPIE TKP | US$0,2525 | 1,13% | 4,93% | US$7.249.068 | US$29.872,68 | 28.714.064 TKP |
| 854 |  Unicly CryptoPunks Collection UPUNK | US$0,02865 | 1,08% | 8,06% | US$7.162.791 | - | 250.000.000 UPUNK |
| 855 |  Dvision Network DVI | US$0,01076 | -1,70% | 0,53% | US$7.134.016 | US$115.663 | 663.296.290 DVI |
| 856 |  Tap XTP | US$0,005725 | 1,87% | -3,92% | US$7.052.277 | US$92.887,75 | 1.231.911.016 XTP |
| 857 |  TEMCO TEMCO | US$0,001766 | 1,14% | 5,42% | US$7.016.523 | US$14.652,66 | 3.973.256.413 TEMCO |
| 858 |  Æternity AE | US$0,01882 | 1,32% | 4,48% | US$7.026.718 | US$187.273 | 373.296.138 AE |
| 859 |  HarryPotterObamaPacMan8Inu XRP | US$0,08372 | 5,29% | 12,63% | US$6.831.378 | US$430.870 | 81.597.516 XRP |
| 860 |  Impossible Finance Launchpad IDIA | US$0,01017 | 1,63% | 2,68% | US$6.915.198 | US$2.363,17 | 680.000.000 IDIA |
| 861 |  $REKT REKT | US$6,94 | -3,21% | -28,83% | US$6.935.182 | US$890.052 | 1.000.000 REKT |
| 862 |  Buying.com BUY | US$0,02084 | 3,22% | 4,27% | US$6.913.908 | US$351.892 | 331.789.518 BUY |
| 863 |  GensoKishi Metaverse MV | US$0,03671 | 3,09% | 19,35% | US$6.900.024 | US$391.261 | 187.944.250 MV |
| 864 |  MongCoin $MONG | US$0,00000001182 | -3,19% | 54,29% | US$6.871.269 | US$713.499 | 581.196.039.603.956 $MONG |
| 865 |  EverRise RISE | US$0,0001074 | -1,73% | 10,86% | US$6.857.592 | US$15.806,79 | 63.879.133.973 RISE |
| 866 |  Receive Access Ecosystem RAE | US$0,9759 | -1,78% | -0,46% | US$6.863.274 | US$22.154,40 | 7.032.650 RAE |
| 867 |  Epic Cash EPIC | US$0,4049 | -4,88% | -11,87% | US$6.856.142 | US$1.361,33 | 16.932.184 EPIC |
| 868 |  Symbiosis SIS | US$0,1350 | 0,47% | 0,15% | US$6.857.952 | US$170.663 | 50.817.350 SIS |
| 869 |  Meta Apes PEEL | US$0,04433 | 0,03% | -1,43% | US$6.800.294 | US$688,59 | 153.410.748 PEEL |
| 870 |  HAPI Protocol HAPI | US$9,52 | -2,92% | 25,86% | US$6.783.546 | US$201.679 | 712.677 HAPI |
| 871 |  Sperax SPA | US$0,003996 | 0,22% | 14,77% | US$6.755.242 | US$1.157.280 | 1.690.631.452 SPA |
| 872 |  Pip PIP | US$0,05451 | -2,51% | -1,08% | US$6.740.308 | US$276.882 | 123.642.249 PIP |
| 873 |  Suku SUKU | US$0,03734 | 2,47% | -4,31% | US$6.661.419 | US$368.104 | 178.403.407 SUKU |
| 874 |  MarsDAO MDAO | US$0,09369 | -0,73% | -3,30% | US$6.614.471 | US$492.624 | 70.599.020 MDAO |
| 875 |  NewYork Exchange NYE | US$0,9284 | 0,77% | -1,48% | US$6.582.700 | US$127,54 | 7.090.060 NYE |
| 876 |  Blocksquare Token BST | US$0,2156 | 0,38% | 7,45% | US$6.596.858 | US$228.047 | 30.601.310 BST |
| 877 |  Catgirl CATGIRL | US$0,000000000185 | 0,83% | 4,44% | US$6.540.832 | US$1.185.403 | 35.386.785.715.250.800 CATGIRL |
| 878 |  XDEFI Wallet XDEFI | US$0,07407 | 1,50% | 108,22% | US$6.496.196 | US$174.901 | 87.702.396 XDEFI |
| 879 |  Delysium AGI | US$0,01484 | -2,91% | 12,85% | US$6.483.546 | US$4.990.237 | 437.036.327 AGI |
| 880 |  DeHub DHB | US$0,001493 | -6,83% | 32,27% | US$6.470.184 | US$41.263,97 | 4.332.712.686 DHB |
| 881 |  DeepBrain Chain DBC | US$0,002011 | 2,66% | 7,25% | US$6.435.078 | US$270.741 | 3.200.000.000 DBC |
| 882 |  Chainbing CBG | US$0,1980 | 0,35% | 1,41% | US$6.535.413 | - | 33.000.000 CBG |
| 883 |  Orbcity ORB | US$0,04404 | 5,17% | -0,98% | US$6.478.738 | US$1.570.660 | 147.116.912 ORB |
| 884 |  SAFE DEAL SFD | US$0,3989 | 6,28% | 26,28% | US$6.542.680 | US$7.695,49 | 16.402.682 SFD |
| 885 |  Valor Token VALOR | US$0,1270 | -0,17% | 6,16% | US$6.386.254 | US$110.337 | 50.297.124 VALOR |
| 886 |  Emirex Token EMRX | US$0,2351 | 0,02% | 0,00% | US$6.407.829 | US$43.219,02 | 27.258.765 EMRX |
| 887 |  Big Data Protocol BDP | US$0,1249 | 7,81% | 143,47% | US$6.368.874 | US$763.530 | 50.984.856 BDP |
| 888 |  STFX STFX | US$0,03615 | 0,69% | 17,67% | US$6.279.139 | US$2.558,83 | 173.690.368 STFX |
| 889 |  RAI Finance SOFI | US$0,01761 | -0,31% | 7,15% | US$6.307.832 | US$315.629 | 358.167.750 SOFI |
| 890 |  Banano BAN | US$0,004078 | 1,62% | 4,81% | US$6.257.197 | US$11.215,85 | 1.534.494.719 BAN |
| 891 |  LeisureMeta LM | US$0,008664 | -1,02% | -5,32% | US$6.274.690 | US$534.157 | 724.193.055 LM |
| 892 |  ELYSIA EL | US$0,001933 | -0,53% | 4,82% | US$6.245.194 | US$74.654,64 | 3.231.133.910 EL |
| 893 |  Kunci Coin KUNCI | US$0,005095 | 0,26% | -2,05% | US$6.280.032 | US$27.962,58 | 1.232.584.338 KUNCI |
| 894 |  Clearpool CPOOL | US$0,01880 | -0,13% | 14,51% | US$6.160.807 | US$240.352 | 327.653.931 CPOOL |
| 895 |  PIBBLE PIB | US$0,0002931 | -0,19% | 4,09% | US$6.134.679 | US$167.335 | 20.931.860.893 PIB |
| 896 |  Project WITH WIKEN | US$0,006238 | -1,20% | -1,13% | US$6.152.861 | US$39.457,87 | 986.348.515 WIKEN |
| 897 |  Valobit VBIT | US$0,005096 | 1,16% | 2,07% | US$6.119.460 | US$20.451,39 | 1.200.806.778 VBIT |
| 898 |  DEAPcoin DEP | US$0,0008377 | 6,29% | 16,52% | US$6.057.416 | US$1.108.820 | 7.231.239.464 DEP |
| 899 |  Pintu Token PTU | US$0,2613 | 0,13% | -0,19% | US$6.104.778 | US$6.824,03 | 23.362.132 PTU |
| 900 |  r/FortNiteBR Bricks BRICK | US$0,05435 | -3,83% | 14,24% | US$6.045.448 | US$94.379,46 | 111.230.228 BRICK |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.