Data Historis Harga Kripto 29/10/2023
Daftar harga kripto yang direkam pada tanggal 29/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1052 |  LABEL Foundation LBL | US$0,001633 | 0,65% | 2,92% | US$3.126.081 | US$114.854 | 1.913.869.062 LBL |
| 1053 |  TRVL TRVL | US$0,02613 | 1,82% | 25,72% | US$3.102.678 | US$100.827 | 118.741.784 TRVL |
| 1054 |  MOVEZ MOVEZ | US$0,0008351 | 4,14% | -1,48% | US$3.094.331 | US$300.463 | 3.705.223.464 MOVEZ |
| 1055 |  Etherisc DIP Token DIP | US$0,01288 | -4,41% | -18,13% | US$3.086.978 | US$2.228,99 | 239.742.108 DIP |
| 1056 |  Mysterium MYST | US$0,1536 | -0,91% | -24,64% | US$3.076.267 | US$133.180 | 20.033.628 MYST |
| 1057 |  Swarm Markets SMT | US$0,09376 | 1,93% | 35,70% | US$3.072.364 | US$35.925,92 | 32.769.650 SMT |
| 1058 |  Muse MUSE | US$6,04 | -1,16% | 1,97% | US$3.071.040 | US$75.678,65 | 508.554 MUSE |
| 1059 |  DOSE DOSE | US$0,003533 | 9,32% | 22,71% | US$3.015.732 | US$3.320.137 | 853.702.151 DOSE |
| 1060 |  TomTomCoin TOMS | US$0,001213 | 2,67% | 4,80% | US$3.047.501 | US$346.025 | 2.512.000.000 TOMS |
| 1061 |  Blocto Token BLT | US$0,01294 | 0,07% | 3,36% | US$3.044.829 | US$61.459,22 | 235.280.094 BLT |
| 1062 |  Cashaa CAS | US$0,003724 | -3,32% | -11,88% | US$3.051.719 | US$39.236,85 | 819.528.005 CAS |
| 1063 |  DOGGY DOGGY | US$0,0008006 | 152,80% | 179,62% | US$3.226.036 | US$2.150.136 | 4.029.462.293 DOGGY |
| 1064 |  Shiba Saga SHIA | US$0,05268 | 5,77% | -6,05% | US$2.841.448 | US$813.274 | 53.936.830 SHIA |
| 1065 |  Govi GOVI | US$0,1367 | 0,97% | 3,81% | US$3.027.267 | US$13.561,10 | 22.143.479 GOVI |
| 1066 |  TopGoal GOAL | US$0,07089 | -2,02% | -5,80% | US$3.012.681 | US$85.285,16 | 42.500.000 GOAL |
| 1067 |  BullPerks BLP | US$0,03663 | 0,36% | 4,15% | US$3.004.256 | US$17.247,37 | 82.019.285 BLP |
| 1068 |  STAT STAT | US$0,07523 | 1,76% | -3,73% | US$2.881.937 | US$247.610 | 38.308.069 STAT |
| 1069 |  Electric Vehicle Zone EVZ | US$0,006747 | 0,00% | -0,35% | US$2.986.984 | US$42.764,31 | 442.733.056 EVZ |
| 1070 |  XMON XMON | US$1.995,22 | -0,35% | 97,52% | US$2.982.682 | US$54.215,31 | 1.495 XMON |
| 1071 |  Footballcoin (XFC) XFC | US$0,007947 | 0,02% | -0,23% | US$2.977.427 | US$89.721,91 | 374.660.526 XFC |
| 1072 |  OTOCASH OTO | US$0,08003 | 0,02% | 0,00% | US$2.946.898 | - | 36.820.604 OTO |
| 1073 |  Argentine Football Association Fan Token ARG | US$0,7823 | -5,88% | 12,27% | US$2.931.327 | US$1.151.244 | 3.746.912 ARG |
| 1074 |  Litecoin Cash LCC | US$0,003678 | 5,72% | -6,35% | US$2.919.373 | US$28,78 | 793.673.247 LCC |
| 1075 |  Decimated DIO | US$0,007506 | 2,54% | 6,40% | US$2.915.258 | US$78.348,66 | 388.398.726 DIO |
| 1076 |  BOSagora BOA | US$0,009332 | 0,54% | 0,07% | US$2.903.302 | US$142.608 | 311.113.394 BOA |
| 1077 |  Isiklar Coin ISIKC | US$0,5325 | -10,28% | 10,35% | US$2.903.094 | US$55.048,44 | 5.451.555 ISIKC |
| 1078 |  Venus Reward Token VRT | US$0,0001316 | 6,78% | 60,83% | US$2.896.182 | US$45.371,45 | 21.999.981.080 VRT |
| 1079 |  NanoByte Token NBT | US$0,002301 | -0,53% | -3,67% | US$2.894.991 | US$34.121,07 | 1.258.005.209 NBT |
| 1080 |  Sylo SYLO | US$0,001188 | 1,13% | 3,09% | US$2.888.381 | US$465.857 | 2.431.617.492 SYLO |
| 1081 |  Grin GRIN | US$0,02937 | 7,01% | 7,00% | US$2.884.522 | US$417.010 | 98.212.860 GRIN |
| 1082 |  Penpie PNP | US$1,90 | 1,65% | 63,95% | US$2.858.554 | US$19.757,32 | 1.505.920 PNP |
| 1083 |  Sinverse SIN | US$0,005085 | 10,80% | 83,09% | US$2.850.133 | US$805.446 | 560.500.769 SIN |
| 1084 |  Wrapped Alvey Chain WALV | US$0,03401 | 1,02% | -1,31% | US$2.838.818 | US$1.901.960 | 83.465.963 WALV |
| 1085 |  Sonar PING | US$0,001040 | 5,21% | 6,67% | US$2.812.862 | US$32.516,26 | 2.703.464.935 PING |
| 1086 |  Signum SIGNA | US$0,001316 | -1,07% | 16,12% | US$2.804.226 | US$6,21 | 2.130.801.392 SIGNA |
| 1087 |  v.systems VSYS | US$0,0009442 | 1,93% | 4,62% | US$2.802.352 | US$259.165 | 2.967.857.763 VSYS |
| 1088 |  Graphlinq Chain GLQ | US$0,008219 | 5,13% | 98,71% | US$2.794.542 | US$563.581 | 339.999.895 GLQ |
| 1089 |  RigoBlock GRG | US$1,05 | -3,19% | -0,32% | US$2.825.745 | US$972,07 | 2.701.063 GRG |
| 1090 |  KINE KINE | US$0,1376 | 1,16% | -22,99% | US$2.780.950 | US$240.876 | 20.211.925 KINE |
| 1091 |  Adappter Token ADP | US$0,001479 | 0,47% | 1,33% | US$2.779.507 | US$173.978 | 1.879.664.385 ADP |
| 1092 |  HyperCash HC | US$0,06133 | -0,62% | 8,61% | US$2.764.098 | US$143.383 | 45.071.909 HC |
| 1093 |  AmonD AMON | US$0,0003822 | 0,02% | 8,52% | US$2.742.586 | US$455,75 | 7.176.499.999 AMON |
| 1094 |  Metaverse.Network Pioneer NEER | US$0,1403 | -5,05% | -23,41% | US$2.729.455 | US$97.102,88 | 19.453.215 NEER |
| 1095 |  Xend Finance XEND | US$0,02336 | 0,82% | -0,69% | US$2.739.082 | US$93.351,34 | 117.235.349 XEND |
| 1096 |  iMe Lab LIME | US$0,005984 | 10,25% | 17,37% | US$2.732.173 | US$210.945 | 456.591.203 LIME |
| 1097 |  Juggernaut JGN | US$0,02731 | 3,14% | 10,26% | US$2.737.199 | US$201.300 | 100.210.416 JGN |
| 1098 |  VestChain VEST | US$0,0006908 | 1,26% | 15,19% | US$2.726.006 | - | 3.945.951.381 VEST |
| 1099 |  Dragonchain DRGN | US$0,007320 | -9,75% | -8,03% | US$2.714.197 | US$29.649,52 | 370.772.651 DRGN |
| 1100 |  Polkamarkets POLK | US$0,02758 | 2,95% | 21,53% | US$2.684.715 | US$129.024 | 97.348.062 POLK |
| 1101 |  Monetha MTH | US$0,007611 | -1,07% | 1,23% | US$2.679.709 | US$684.787 | 352.086.984 MTH |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.