Data Historis Harga Kripto 29/10/2023
Daftar harga kripto yang direkam pada tanggal 29/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  Wombat Exchange WOM | US$0,02872 | -3,09% | 8,45% | US$1.681.028 | US$86.457,44 | 58.529.174 WOM |
| 1203 |  OpenLeverage OLE | US$0,008858 | 0,49% | 10,44% | US$1.670.976 | US$265.906 | 188.630.573 OLE |
| 1204 |  Neutrino Token NSBT | US$0,5779 | 3,02% | 8,56% | US$1.638.195 | US$54.940,84 | 2.834.678 NSBT |
| 1205 |  WOM Protocol WOM | US$0,01532 | 2,09% | 0,19% | US$1.618.615 | US$126.847 | 105.657.976 WOM |
| 1206 |  GAMEE GMEE | US$0,003887 | 2,77% | 10,14% | US$1.610.407 | US$253.101 | 414.325.963 GMEE |
| 1207 |  ILCOIN ILC | US$0,001489 | -6,24% | 4,25% | US$1.605.081 | US$2.179,66 | 1.078.216.862 ILC |
| 1208 |  O3 Swap O3 | US$0,03127 | 0,70% | 3,63% | US$1.609.645 | US$90.745,87 | 51.468.060 O3 |
| 1209 |  SparkPoint SRK | US$0,0001483 | 4,37% | -0,21% | US$1.585.873 | US$43.164,13 | 10.692.745.086 SRK |
| 1210 |  STAKE STAKE | US$0,1868 | 4,35% | 3,59% | US$1.580.160 | US$39,24 | 8.460.044 STAKE |
| 1211 |  MetagamZ METAG | US$0,00001644 | -89,58% | -89,58% | US$164.354 | US$15,27 | 10.000.000.000 METAG |
| 1212 |  Fruits FRTS | US$0,00007461 | 0,21% | -12,91% | US$1.571.883 | US$174.610 | 21.066.845.547 FRTS |
| 1213 |  S.C. Corinthians Fan Token SCCP | US$0,5719 | 1,80% | 24,10% | US$1.565.887 | US$71.400,40 | 2.737.870 SCCP |
| 1214 |  Green Satoshi Token (BSC) GST | US$0,01024 | -8,64% | 33,91% | US$1.573.245 | US$32.139,28 | 153.618.180 GST |
| 1215 |  Safe Haven SHA | US$0,0005196 | -2,61% | 11,05% | US$1.561.854 | US$132.720 | 3.005.855.396 SHA |
| 1216 |  Göztepe S.K. Fan Token GOZ | US$0,7131 | -2,28% | 3,53% | US$1.559.699 | US$152.483 | 2.187.179 GOZ |
| 1217 |  Rainbow Token RBW | US$0,01162 | -4,92% | -4,39% | US$1.556.620 | US$623.890 | 133.952.408 RBW |
| 1218 |  Freeway Token FWT | US$0,0001553 | 14,10% | -1,24% | US$1.553.156 | - | 10.000.000.000 FWT |
| 1219 |  King Shiba KINGSHIB | US$0,004274 | -6,42% | -10,00% | US$1.496.151 | US$70.687,32 | 350.027.372 KINGSHIB |
| 1220 |  April APRIL | US$0,01794 | 0,43% | 3,69% | US$1.511.930 | US$35.877,65 | 84.265.543 APRIL |
| 1221 |  My DeFi Pet DPET | US$0,03951 | -0,82% | 2,80% | US$1.489.944 | US$909.350 | 37.707.688 DPET |
| 1222 |  Stobox Token STBU | US$0,01654 | 14,63% | 11,44% | US$1.486.070 | US$176.875 | 89.868.704 STBU |
| 1223 |  Cheems Inu (new) CINU | US$0,0002581 | -2,86% | -1,80% | US$1.477.016 | US$2.013,11 | 5.723.672.214 CINU |
| 1224 |  Primecoin XPM | US$0,03132 | 4,18% | 18,65% | US$1.475.438 | US$266,83 | 47.105.184 XPM |
| 1225 |  ZUSD ZUSD | US$0,9984 | -0,01% | 0,06% | US$1.469.820 | US$12,27 | 1.472.237 ZUSD |
| 1226 |  Whiteheart WHITE | US$165,67 | -0,03% | 12,32% | US$1.472.464 | US$40.695,42 | 8.888 WHITE |
| 1227 |  AstroSwap ASTRO | US$0,0004285 | 2,27% | 7,84% | US$1.466.925 | US$41.112,22 | 3.423.007.412 ASTRO |
| 1228 |  Lithium LITH | US$0,0002766 | 8,42% | -1,54% | US$1.450.042 | US$307.873 | 5.242.220.240 LITH |
| 1229 |  Razor Network RAZOR | US$0,004418 | 0,46% | 8,79% | US$1.450.338 | US$296.699 | 328.245.504 RAZOR |
| 1230 |  NFTb NFTB | US$0,005813 | 1,55% | 6,79% | US$1.450.003 | US$175.503 | 249.435.031 NFTB |
| 1231 |  Adora Token ARA | US$0,009004 | 0,02% | 0,00% | US$1.440.611 | - | 160.000.000 ARA |
| 1232 |  Reflexer Ungovernance Token FLX | US$7,41 | -2,23% | -17,76% | US$1.436.524 | US$86.523,82 | 193.796 FLX |
| 1233 |  Ziktalk ZIK | US$0,003145 | -5,59% | -11,05% | US$1.431.677 | US$442,45 | 455.257.321 ZIK |
| 1234 |  Idle IDLE | US$0,1814 | 4,42% | -0,36% | US$1.427.031 | US$1.819,21 | 7.868.452 IDLE |
| 1235 |  LGCY Network LGCY | US$0,0001121 | -2,60% | 2,84% | US$1.425.418 | US$31.378,21 | 12.713.925.827 LGCY |
| 1236 |  XCarnival XCV | US$0,001804 | 0,50% | -10,68% | US$1.426.038 | US$114.169 | 790.640.622 XCV |
| 1237 |  X World Games XWG | US$0,0009727 | -3,40% | 1,11% | US$1.419.972 | US$141.265 | 1.459.870.498 XWG |
| 1238 |  UniLayer LAYER | US$0,05391 | 4,16% | 11,82% | US$1.400.237 | US$176.518 | 25.973.741 LAYER |
| 1239 |  BiFi BIFI | US$0,003548 | -0,37% | -14,90% | US$1.386.094 | US$95.649,44 | 390.645.468 BIFI |
| 1240 |  ArdCoin ARDX | US$0,004992 | -24,47% | -21,72% | US$1.386.853 | - | 277.807.957 ARDX |
| 1241 |  TitanSwap TITAN | US$0,01496 | 0,96% | 3,77% | US$1.385.725 | US$182.760 | 92.615.119 TITAN |
| 1242 |  Garlicoin GRLC | US$0,02003 | -0,45% | 13,24% | US$1.365.279 | US$26,44 | 68.147.265 GRLC |
| 1243 |  Solidus Ai Tech AITECH | US$0,01312 | 0,61% | -1,70% | US$1.369.112 | US$263.424 | 104.366.111 AITECH |
| 1244 |  Bitgesell BGL | US$0,08406 | -5,53% | -13,82% | US$1.358.205 | US$7.752,67 | 16.157.930 BGL |
| 1245 |  FEAR FEAR | US$0,07545 | 10,04% | 17,70% | US$1.355.130 | US$371.397 | 17.960.384 FEAR |
| 1246 |  CloakCoin CLOAK | US$0,2253 | 1,14% | 12,46% | US$1.350.419 | - | 5.993.801 CLOAK |
| 1247 |  ELMOERC ELMO | US$0,005360 | -0,47% | -12,44% | US$1.342.151 | US$275.694 | 250.397.509 ELMO |
| 1248 |  Kryptomon KMON | US$0,007000 | 0,81% | -2,74% | US$1.328.813 | US$166.662 | 189.843.488 KMON |
| 1249 |  City Tycoon Games CTG | US$0,1336 | -1,62% | -6,93% | US$1.336.167 | US$18.815,60 | 10.000.000 CTG |
| 1250 |  Omchain OMC | US$0,01434 | 8,26% | 16,29% | US$1.330.700 | US$281.832 | 92.808.753 OMC |
| 1251 |  suterusu SUTER | US$0,0003443 | -8,97% | 14,15% | US$1.327.239 | US$22.222,79 | 3.855.040.000 SUTER |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.