Data Historis Harga Kripto 29/10/2023
Daftar harga kripto yang direkam pada tanggal 29/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  Ycash YEC | US$0,05172 | 3,05% | 27,59% | US$741.786 | US$899,38 | 14.341.256 YEC |
| 1403 |  OctoFi OCTO | US$0,9042 | -1,40% | -7,41% | US$721.470 | US$39.032,94 | 797.953 OCTO |
| 1404 |  Props Token PROPS | US$0,001412 | -4,44% | 3,99% | US$724.983 | US$38.735,71 | 513.363.583 PROPS |
| 1405 |  BBS Network BBS | US$0,005884 | 0,79% | 0,41% | US$721.555 | US$33.051,57 | 122.637.628 BBS |
| 1406 |  Metrix Coin MRX | US$0,00004188 | 1,92% | 5,08% | US$720.838 | US$100,68 | 17.212.598.913 MRX |
| 1407 |  BitCore BTX | US$0,03972 | 1,13% | 28,35% | US$719.564 | US$38,71 | 18.116.536 BTX |
| 1408 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001672 | 1,07% | 3,99% | US$718.372 | US$51.618,96 | 429.727.591 WOMBAT |
| 1409 |  Voxel X Network VXL | US$0,003243 | -5,28% | -3,91% | US$714.651 | US$6.085,85 | 220.380.548 VXL |
| 1410 |  Humaniq HMQ | US$0,003446 | 3,34% | -1,65% | US$713.918 | US$39.936,98 | 207.143.695 HMQ |
| 1411 |  Integritee Network TEER | US$0,1964 | 15,38% | 20,88% | US$701.894 | US$36.629,08 | 3.574.189 TEER |
| 1412 |  PUTinCoin PUT | US$0,0005872 | -4,36% | -12,26% | US$698.047 | US$1,31 | 1.188.750.832 PUT |
| 1413 |  Duck DAO (DLP Duck Token) DUCK | US$0,02224 | 3,91% | 15,46% | US$696.427 | US$9.990,93 | 31.319.195 DUCK |
| 1414 |  Nabox NABOX | US$0,000003323 | 0,20% | 2,91% | US$693.290 | US$168.634 | 208.614.091.935 NABOX |
| 1415 |  Belt Finance BELT | US$0,07228 | 2,68% | 5,12% | US$690.268 | - | 9.550.122 BELT |
| 1416 |  Chimpion BNANA | US$0,02033 | 1,72% | 0,00% | US$644.930 | US$172.232 | 31.727.387 BNANA |
| 1417 |  KOK KOK | US$0,006413 | -2,42% | 2,78% | US$688.361 | US$62.102,42 | 107.333.422 KOK |
| 1418 |  All In ALLIN | US$0,7021 | 8,69% | 2,70% | US$688.136 | US$83.079,15 | 980.074 ALLIN |
| 1419 |  Defina Finance FINA | US$0,01012 | 0,53% | -0,36% | US$686.376 | US$32.728,56 | 67.819.855 FINA |
| 1420 |  Billion Happiness BHC | US$13,70 | -4,33% | 59,97% | US$685.093 | US$843,56 | 50.000 BHC |
| 1421 |  PAC Protocol PAC | US$0,00003918 | 4,29% | -6,61% | US$683.417 | US$27.918,00 | 17.442.599.179 PAC |
| 1422 |  Neblio NEBL | US$0,03275 | -3,23% | -14,48% | US$683.239 | US$82.695,48 | 20.863.755 NEBL |
| 1423 |  SORA XOR | US$0,001679 | -12,97% | -58,41% | US$676.598 | US$218.701 | 402.900.123 XOR |
| 1424 |  EUNO EUNO | US$0,00009637 | 1,26% | 15,19% | US$677.287 | - | 7.027.871.174 EUNO |
| 1425 |  Lympo LYM | US$0,0008185 | -2,82% | 3,26% | US$676.594 | US$60.162,48 | 826.672.979 LYM |
| 1426 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1427 |  Public Mint MINT | US$0,006388 | 3,03% | 25,71% | US$673.838 | US$37,00 | 105.481.046 MINT |
| 1428 |  Gravity Finance GFI | US$0,001911 | 0,44% | -8,64% | US$673.175 | US$299,56 | 352.267.212 GFI |
| 1429 |  IQeon IQN | US$0,1220 | -5,72% | -23,50% | US$670.218 | US$37.295,85 | 5.491.860 IQN |
| 1430 |  Tulip Protocol TULIP | US$0,8207 | 12,54% | 4,91% | US$669.002 | US$34.577,02 | 815.206 TULIP |
| 1431 |  Hyve HYVE | US$0,02608 | 5,59% | -5,52% | US$668.922 | US$105.717 | 25.646.075 HYVE |
| 1432 |  Project TXA TXA | US$0,09933 | -22,29% | 0,86% | US$666.493 | US$99.875,83 | 6.709.998 TXA |
| 1433 |  Burency BUY | US$0,003430 | 11,36% | 45,41% | US$665.075 | US$108,59 | 193.878.224 BUY |
| 1434 |  Alanyaspor Fan Token ALA | US$0,6752 | 2,03% | 8,63% | US$656.240 | US$52.268,46 | 971.917 ALA |
| 1435 |  Tranche Finance SLICE | US$0,03283 | 0,38% | 7,63% | US$656.611 | US$41.892,31 | 20.000.000 SLICE |
| 1436 |  Zelwin ZLW | US$0,009058 | -1,99% | 6,91% | US$655.207 | US$100.454 | 72.331.834 ZLW |
| 1437 |  Gamestarter GAME | US$0,02286 | 1,79% | 5,20% | US$653.535 | US$33.042,42 | 28.590.767 GAME |
| 1438 |  BitcoinZ BTCZ | US$0,00005172 | -0,52% | 10,15% | US$651.848 | US$30.371,19 | 12.604.351.724 BTCZ |
| 1439 |  Phoenixcoin PXC | US$0,007254 | 1,26% | 15,19% | US$649.421 | US$0,3600 | 89.528.656 PXC |
| 1440 |  Signata SATA | US$0,009057 | 3,87% | 13,03% | US$645.404 | US$8,59 | 71.260.435 SATA |
| 1441 |  HempCoin THC | US$0,002411 | 2,44% | 23,70% | US$644.870 | US$72,46 | 267.467.885 THC |
| 1442 |  Tune.FM JAM | US$0,0002224 | 0,86% | 8,68% | US$646.440 | US$245.916 | 2.907.195.961 JAM |
| 1443 |  Acorn Protocol ACN | US$0,0001340 | -9,15% | 2,95% | US$627.262 | US$48.650,24 | 4.682.213.372 ACN |
| 1444 |  Clube Atlético Mineiro Fan Token GALO | US$0,3452 | -0,70% | 17,99% | US$639.608 | US$26.041,93 | 1.852.745 GALO |
| 1445 |  Kripto koin KRIPTO | US$0,0001181 | -3,14% | -10,37% | US$640.037 | US$389.575 | 5.419.500.000 KRIPTO |
| 1446 |  Samsunspor Fan Token SAM | US$1,46 | -4,88% | 1,71% | US$638.435 | US$66.252,88 | 437.079 SAM |
| 1447 |  Revolt 2 Earn RVLT | US$0,00000001069 | 1,50% | 7,73% | US$639.377 | US$810,45 | 59.815.774.993.144 RVLT |
| 1448 |  MetaBeat BEAT | US$0,007009 | 1,32% | 2,15% | US$636.153 | US$11.517,23 | 90.767.673 BEAT |
| 1449 |  eXPerience Chain XPC | US$0,000006963 | 1,18% | 12,62% | US$634.261 | - | 91.090.814.961 XPC |
| 1450 |  KamPay KAMPAY | US$0,001527 | 0,22% | 4,05% | US$624.729 | US$44,40 | 409.090.982 KAMPAY |
| 1451 |  BonusCloud BXC | US$0,0001853 | 0,03% | -4,72% | US$620.986 | US$41.156,57 | 3.352.137.888 BXC |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.