Data Historis Harga Kripto 29/10/2023
Daftar harga kripto yang direkam pada tanggal 29/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  UnMarshal MARSH | US$0,08710 | 7,46% | 38,70% | US$618.039 | US$263.217 | 7.096.098 MARSH |
| 1453 |  Young Boys Fan Token YBO | US$0,4516 | -1,75% | 12,82% | US$623.250 | US$1.851.569 | 1.380.111 YBO |
| 1454 |  SolarX SOLX | US$0,07266 | 1,20% | -21,15% | US$611.347 | US$1.324.930 | 8.414.089 SOLX |
| 1455 |  Mithril MITH | US$0,0006048 | -3,73% | -3,37% | US$604.838 | US$92.824,83 | 1.000.000.000 MITH |
| 1456 |  Portuma POR | US$0,0003016 | 0,41% | 5,35% | US$603.727 | US$224.316 | 2.001.819.052 POR |
| 1457 |  DAPS Coin DAPS | US$0,00001036 | 1,26% | 15,19% | US$600.797 | US$35,35 | 57.977.796.500 DAPS |
| 1458 |  Streamity STM | US$0,01666 | 1,15% | 11,18% | US$599.565 | - | 35.987.749 STM |
| 1459 |  AgeOfGods AOG | US$0,005767 | -1,00% | -10,19% | US$596.722 | US$413.880 | 103.474.429 AOG |
| 1460 |  Roush Fenway Racing Fan Token ROUSH | US$0,7587 | 3,30% | 4,07% | US$587.959 | US$31.417,84 | 775.006 ROUSH |
| 1461 |  Leverj Gluon L2 | US$0,002687 | 0,66% | 4,86% | US$588.598 | US$38,86 | 219.091.484 L2 |
| 1462 |  Mettalex MTLX | US$0,5235 | 1,58% | 16,52% | US$587.847 | US$10.612,21 | 1.123.003 MTLX |
| 1463 |  Zenfuse ZEFU | US$0,009004 | 0,02% | 0,00% | US$584.342 | - | 64.899.301 ZEFU |
| 1464 |  BlockWallet BLANK | US$0,02989 | -1,60% | -1,98% | US$579.778 | US$73.781,16 | 19.394.814 BLANK |
| 1465 |  Crust Shadow CSM | US$0,005820 | 0,68% | -2,40% | US$582.007 | US$833,94 | 100.000.000 CSM |
| 1466 |  Fringe Finance FRIN | US$0,0008822 | -0,53% | -2,85% | US$577.463 | US$97.612,86 | 654.583.449 FRIN |
| 1467 |  AcknoLedger ACK | US$0,005764 | 0,01% | 7,85% | US$576.381 | US$5,85 | 99.996.961 ACK |
| 1468 |  Woonkly Power WOOP | US$0,002514 | 2,45% | -5,80% | US$574.578 | US$74.581,80 | 228.584.357 WOOP |
| 1469 |  Graviocoin GIO | US$0,007960 | -26,24% | -5,17% | US$574.176 | US$879,56 | 72.128.521 GIO |
| 1470 |  RioDeFi RFUEL | US$0,001652 | -0,02% | 3,73% | US$569.184 | US$182.128 | 344.550.838 RFUEL |
| 1471 |  Loser Coin LOWB | US$0,000009371 | -5,30% | 4,80% | US$565.024 | US$27.225,62 | 60.296.840.158 LOWB |
| 1472 |  Chronicle XNL | US$0,009596 | -18,44% | 44,79% | US$559.931 | US$48.293,27 | 58.350.000 XNL |
| 1473 |  Arcona ARCONA | US$0,03638 | -1,81% | 1,57% | US$557.850 | US$14.450,29 | 15.335.470 ARCONA |
| 1474 |  Mogul Productions STARS | US$0,001836 | -4,91% | 12,72% | US$562.925 | US$103.579 | 306.657.541 STARS |
| 1475 |  FidexToken FEX | US$0,00001796 | 1,05% | 8,02% | US$555.847 | - | 30.948.335.553 FEX |
| 1476 |  Spartan Protocol SPARTA | US$0,006335 | 2,21% | -0,28% | US$558.599 | US$26.402,22 | 88.181.041 SPARTA |
| 1477 |  Oxygen OXY | US$0,01355 | 1,94% | 2,70% | US$551.212 | US$153.333 | 40.689.415 OXY |
| 1478 |  CREDIT CREDIT | US$0,0002280 | -50,14% | 1,00% | US$552.922 | US$3.974,71 | 2.425.433.850 CREDIT |
| 1479 |  Effect Network EFX | US$0,002182 | 8,18% | -1,35% | US$550.241 | US$2.753,28 | 252.168.527 EFX |
| 1480 |  Finblox FBX | US$0,0005676 | -11,01% | -20,65% | US$548.924 | US$171.530 | 967.167.873 FBX |
| 1481 |  SpiritSwap SPIRIT | US$0,001290 | 13,13% | 54,34% | US$544.318 | US$4.654,55 | 421.845.496 SPIRIT |
| 1482 |  Metaverse Face MEFA | US$0,00005708 | 1,13% | 12,77% | US$543.166 | US$32.615,71 | 9.515.523.108 MEFA |
| 1483 |  PulsePad PLSPAD | US$0,003291 | 7,10% | 28,27% | US$545.408 | US$33.837,92 | 165.717.873 PLSPAD |
| 1484 |  ADAMANT Messenger ADM | US$0,005903 | 0,02% | -1,67% | US$539.069 | US$18.033,67 | 91.328.801 ADM |
| 1485 |  unFederalReserve eRSDL | US$0,001223 | 2,11% | -19,71% | US$538.660 | US$2.257,78 | 440.275.682 eRSDL |
| 1486 |  CRYPTO20 C20 | US$0,01323 | 3,87% | -0,20% | US$534.470 | US$7,31 | 40.389.449 C20 |
| 1487 |  Feathercoin FTC | US$0,002245 | -5,97% | 24,79% | US$531.219 | US$110,65 | 236.600.238 FTC |
| 1488 |  Ertha ERTHA | US$0,001215 | -7,52% | 55,77% | US$531.083 | US$560.471 | 436.943.235 ERTHA |
| 1489 |  SafeBlast BLAST | US$0,000000003028 | 3,93% | 28,64% | US$531.516 | US$1,15 | 175.553.096.633.449 BLAST |
| 1490 |  Okratech Token ORT | US$0,002950 | -0,82% | -5,10% | US$531.316 | US$274.341 | 180.100.000 ORT |
| 1491 |  Golos Blockchain GLS | US$0,001449 | -2,92% | -3,90% | US$530.651 | US$333,33 | 366.189.739 GLS |
| 1492 |  ADreward AD | US$0,00006834 | -11,41% | -32,88% | US$529.664 | US$23.127,81 | 7.749.999.999 AD |
| 1493 |  The Coop Network GMD | US$0,002464 | 5,82% | -24,10% | US$524.590 | US$1.042,68 | 212.897.880 GMD |
| 1494 |  AIPAD AIPAD | US$0,1374 | 4,74% | 11,82% | US$521.966 | US$242.826 | 3.800.000 AIPAD |
| 1495 |  RIZON ATOLO | US$0,0002246 | 4,13% | -0,98% | US$521.132 | US$54.931,64 | 2.320.432.421 ATOLO |
| 1496 |  ZClassic ZCL | US$0,05596 | 0,64% | -1,78% | US$519.681 | US$51,81 | 9.287.024 ZCL |
| 1497 |  NIX NIX | US$0,01043 | 1,18% | 12,07% | US$513.418 | - | 49.238.466 NIX |
| 1498 |  Genaro Network GNX | US$0,0007894 | 0,62% | -1,99% | US$513.090 | US$43.769,57 | 650.000.000 GNX |
| 1499 |  hiDOODLES HIDOODLES | US$0,002695 | -4,64% | 24,84% | US$513.592 | US$196.313 | 190.548.000 HIDOODLES |
| 1500 |  ACENT ACE | US$0,003164 | -2,78% | 26,68% | US$513.021 | US$95.077,21 | 162.151.452 ACE |
| 1501 |  PUMLx PUMLX | US$0,009119 | 1,56% | -2,71% | US$511.941 | US$108.417 | 56.142.858 PUMLX |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.