Data Historis Harga Kripto 29/10/2023
Daftar harga kripto yang direkam pada tanggal 29/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  DDKoin DDK | US$0,1404 | -43,64% | -38,93% | US$240.123 | US$2.224,59 | 1.710.000 DDK |
| 1653 |  dAppstore DAPPX | US$0,0009303 | -3,72% | 9,46% | US$239.731 | US$304.595 | 257.681.355 DAPPX |
| 1654 |  Papi PAPI | US$0,0000002546 | 1,70% | 4,87% | US$238.043 | US$82.965,54 | 935.000.001.014 PAPI |
| 1655 |  Amazy AZY | US$0,005840 | 0,30% | 4,52% | US$239.014 | US$121.059 | 40.923.921 AZY |
| 1656 |  Shirtum SHI | US$0,001349 | 1,46% | 8,41% | US$234.405 | US$29.869,04 | 173.823.179 SHI |
| 1657 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,7820 | 0,38% | 11,65% | US$232.117 | US$31.832,57 | 296.838 STV |
| 1658 |  New BitShares NBS | US$0,00008871 | -0,45% | 11,47% | US$231.334 | US$49.455,58 | 2.607.670.560 NBS |
| 1659 |  LiteDoge LDOGE | US$0,00001387 | 0,52% | 12,60% | US$227.800 | - | 16.422.580.992 LDOGE |
| 1660 |  HollyGold HGOLD | US$0,04792 | -1,01% | -1,03% | US$224.641 | US$34,56 | 4.687.803 HGOLD |
| 1661 |  Club Atletico Independiente CAI | US$0,2658 | -1,15% | 2,37% | US$222.752 | US$10.729,07 | 838.166 CAI |
| 1662 |  The Unfettered SOULS | US$0,001421 | 6,95% | -6,57% | US$222.375 | US$63.295,77 | 156.507.040 SOULS |
| 1663 |  WaifuAI WFAI | US$0,000000001965 | -3,33% | -2,97% | US$220.858 | US$14.910,77 | 112.375.887.121.422 WFAI |
| 1664 |  EasyFi EZ | US$0,03464 | -7,00% | -2,49% | US$220.796 | US$49.531,10 | 6.373.615 EZ |
| 1665 |  Swop SWOP | US$0,06515 | 0,44% | 0,35% | US$220.726 | US$38.072,87 | 3.387.821 SWOP |
| 1666 |  Blockzero Labs XIO | US$0,005985 | 2,99% | 6,63% | US$219.019 | US$2.994,28 | 36.592.410 XIO |
| 1667 |  DinoX DNXC | US$0,006407 | -0,59% | 13,66% | US$217.897 | US$37.282,67 | 34.011.080 DNXC |
| 1668 |  LuaSwap LUA | US$0,001017 | 1,92% | 19,23% | US$217.450 | - | 213.767.821 LUA |
| 1669 |  MIBR Fan Token MIBR | US$0,2151 | 0,11% | 18,46% | US$215.200 | US$21,31 | 1.000.507 MIBR |
| 1670 |  Acquire.Fi ACQ | US$0,006190 | 19,83% | 32,29% | US$216.897 | US$140.159 | 35.041.183 ACQ |
| 1671 |  hiAZUKI HIAZUKI | US$0,009769 | -16,54% | 16,95% | US$213.297 | US$262.919 | 21.835.000 HIAZUKI |
| 1672 |  Battle Hero BATH | US$0,004220 | 0,06% | 0,35% | US$210.067 | US$33,47 | 49.773.309 BATH |
| 1673 |  Baanx BXX | US$0,01056 | 1,03% | 20,21% | US$209.163 | US$3.419,63 | 19.798.721 BXX |
| 1674 |  Vidulum VDL | US$0,01224 | 5,57% | 45,26% | US$208.872 | US$14,95 | 17.071.231 VDL |
| 1675 |  disBalancer DDOS | US$0,03081 | 6,23% | 20,79% | US$208.249 | US$24.970,96 | 6.758.469 DDOS |
| 1676 |  WinCash WCC | US$0,1382 | 1,26% | 15,19% | US$207.221 | US$6,90 | 1.499.784 WCC |
| 1677 |  Birdchain BIRD | US$0,0007414 | 0,00% | -0,10% | US$207.432 | - | 279.797.494 BIRD |
| 1678 |  BeamSwap GLINT | US$0,0007643 | 14,93% | 45,17% | US$207.194 | US$19.042,09 | 271.089.931 GLINT |
| 1679 |  Pawtocol UPI | US$0,0007985 | -10,18% | 19,08% | US$205.964 | US$68.481,62 | 257.924.377 UPI |
| 1680 |  HashBX HBX | US$0,0003235 | 0,36% | 1,92% | US$203.573 | US$79,72 | 629.280.963 HBX |
| 1681 |  hiPUNKS HIPUNKS | US$0,06915 | -4,18% | 7,73% | US$205.718 | US$208.467 | 2.975.000 HIPUNKS |
| 1682 |  Trollcoin TROLL | US$0,0003454 | 1,26% | 15,19% | US$204.767 | - | 592.810.145 TROLL |
| 1683 |  BLink BLINK | US$0,001112 | 0,21% | -8,08% | US$204.963 | - | 184.347.125 BLINK |
| 1684 |  Bitteam token BTT | US$0,0004446 | -0,02% | 2,54% | US$204.961 | US$53.035,08 | 460.999.998 BTT |
| 1685 |  DomRaider DRT | US$0,0003454 | 1,26% | 15,19% | US$204.315 | - | 591.500.000 DRT |
| 1686 |  Rainbow Token RAINBOW | US$0,000000000236 | 11,68% | -8,64% | US$203.022 | US$12,86 | 860.397.837.230.263 RAINBOW |
| 1687 |  OpenBlox OBX | US$0,00007757 | 1,21% | 0,87% | US$201.253 | US$1.081,00 | 2.594.333.333 OBX |
| 1688 |  Float Protocol (Bank) BANK | US$0,6765 | -5,46% | 4,45% | US$200.581 | US$51.678,58 | 296.511 BANK |
| 1689 |  DinoSwap DINO | US$0,001285 | 1,63% | -36,14% | US$199.835 | US$419,21 | 155.456.392 DINO |
| 1690 |  DeHive DHV | US$0,04977 | -4,14% | 1,39% | US$200.051 | US$40.109,08 | 4.019.375 DHV |
| 1691 |  Stake DAO SDT | US$0,2801 | 0,40% | -2,23% | US$198.458 | US$582,55 | 708.604 SDT |
| 1692 |  Waves Enterprise WEST | US$0,004692 | -1,38% | 11,07% | US$196.901 | US$58.609,64 | 41.965.923 WEST |
| 1693 |  hiFLUF HIFLUF | US$0,001528 | -7,27% | 10,57% | US$196.705 | US$98.363,21 | 128.763.000 HIFLUF |
| 1694 |  SmileyCoin SMLY | US$0,00001238 | 14,19% | 11,75% | US$195.746 | US$2,12 | 15.806.193.400 SMLY |
| 1695 |  MetaSoccer MSU | US$0,001687 | 4,77% | -5,32% | US$196.164 | US$25.622,79 | 116.279.055 MSU |
| 1696 |  Inex Project INEX | US$0,00001796 | 1,05% | 8,02% | US$195.590 | - | 10.890.000.000 INEX |
| 1697 |  Team Vitality Fan Token VIT | US$0,2405 | -0,62% | 8,80% | US$194.814 | US$131,79 | 810.204 VIT |
| 1698 |  Digital Reserve Currency DRC | US$0,0001955 | 1,60% | -4,85% | US$195.472 | US$622,81 | 1.000.000.000 DRC |
| 1699 |  Jarvis Network JRT | US$0,006703 | 1,66% | 4,99% | US$194.430 | US$11.349,96 | 29.005.880 JRT |
| 1700 |  TokenBot TKB | US$0,0003306 | 11,44% | 24,85% | US$194.710 | US$106.672 | 588.945.823 TKB |
| 1701 |  PolkaWar PWAR | US$0,002335 | 11,35% | 37,19% | US$193.378 | US$47.223,09 | 82.822.168 PWAR |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.