Data Historis Harga Kripto 29/10/2023
Daftar harga kripto yang direkam pada tanggal 29/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1852 |  Qrkita Token QRT | US$0,0000009093 | -5,33% | -16,92% | US$90.899 | US$51,63 | 99.966.493.120 QRT |
| 1853 |  uPlexa UPX | US$0,00003454 | 1,26% | 15,19% | US$90.820 | - | 2.629.276.861 UPX |
| 1854 |  Dynamix DYNA | US$0,000000000173 | 0,64% | 4,66% | US$90.732 | US$0,8600 | 523.525.444.181.587 DYNA |
| 1855 |  Decentrahub Coin DCNTR | US$0,05112 | 1,26% | 15,19% | US$90.540 | - | 1.771.062 DCNTR |
| 1856 |  Education Ecosystem LEDU | US$0,0003793 | 1,15% | -90,74% | US$89.774 | - | 236.710.413 LEDU |
| 1857 |  Kcash KCASH | US$0,0002001 | 0,02% | 0,00% | US$89.138 | - | 445.499.083 KCASH |
| 1858 |  BeatzCoin BTZC | US$0,00003454 | 1,26% | 15,19% | US$88.726 | US$7,96 | 2.568.652.554 BTZC |
| 1859 |  BHO Network BHO | US$0,0001932 | 0,31% | 1,94% | US$87.734 | US$66.989,71 | 454.000.000 BHO |
| 1860 |  Era Token (Era7) ERA | US$0,001875 | -0,74% | 3,01% | US$86.270 | US$249,36 | 46.021.643 ERA |
| 1861 |  Rapidz RPZX | US$0,00004605 | 0,89% | 7,24% | US$85.082 | - | 1.847.661.820 RPZX |
| 1862 |  hiVALHALLA HIVALHALLA | US$0,0002638 | -8,61% | 12,07% | US$84.940 | US$109.056 | 321.973.000 HIVALHALLA |
| 1863 |  HairyPlotterFTX FTX | US$0,00001282 | -19,48% | 1,67% | US$85.809 | US$9.552,53 | 6.695.395.230 FTX |
| 1864 |  Creo Engine CREO | US$0,0008332 | 0,10% | -3,47% | US$83.602 | US$102.420 | 100.341.852 CREO |
| 1865 |  PANTHEON X XPN | US$0,0001219 | -14,31% | -58,82% | US$82.976 | US$2.138,26 | 680.786.427 XPN |
| 1866 |  Aera DIE | US$0,03794 | 0,25% | 0,42% | US$82.933 | US$23.993,43 | 2.185.837 DIE |
| 1867 |  IG Gold IGG | US$0,000009197 | 3,12% | 19,94% | US$81.457 | US$3,41 | 8.856.541.707 IGG |
| 1868 |  FantomStarter FS | US$0,0007811 | 26,59% | 160,99% | US$80.849 | US$596,61 | 103.506.349 FS |
| 1869 |  SORA Validator Token VAL | US$0,1989 | 9,94% | -13,41% | US$81.132 | US$15.405,85 | 408.003 VAL |
| 1870 |  Beyond Protocol BP | US$0,0004887 | -6,33% | -12,81% | US$80.666 | US$23.359,11 | 165.059.723 BP |
| 1871 |  HeroesTD HTD | US$0,001442 | -0,12% | -3,10% | US$80.518 | US$43,26 | 55.833.029 HTD |
| 1872 |  ETHA Lend ETHA | US$0,008574 | -1,33% | 25,00% | US$80.244 | US$123.500 | 9.359.425 ETHA |
| 1873 |  Gemie GEM | US$0,0006783 | -0,71% | 7,45% | US$79.774 | US$8.721,48 | 117.610.532 GEM |
| 1874 |  Pascal PASC | US$0,001934 | 11,07% | 39,41% | US$79.370 | US$42,31 | 41.033.625 PASC |
| 1875 |  KnoxFS KFX | US$0,1026 | 20,35% | 24,46% | US$79.300 | US$48,18 | 772.985 KFX |
| 1876 |  Mochi Market MOMA | US$0,002017 | -5,10% | -10,80% | US$79.164 | US$37.878,42 | 39.246.256 MOMA |
| 1877 |  Octokn OTK | US$0,0006913 | -0,84% | 2,52% | US$79.067 | US$94.432,88 | 114.375.836 OTK |
| 1878 |  Step Finance STEP | US$0,01947 | 0,96% | -13,60% | US$77.888 | US$48.639,23 | 4.000.000 STEP |
| 1879 |  PRivaCY Coin PRCY | US$0,005402 | -0,50% | 12,55% | US$78.161 | US$0,01000 | 14.468.056 PRCY |
| 1880 |  Genesis Shards GS | US$0,006428 | -6,13% | 7,64% | US$77.338 | US$42.443,27 | 12.030.988 GS |
| 1881 |  Spume Protocol SPUME | US$0,001564 | -3,13% | 7,06% | US$77.196 | US$25.742,82 | 49.344.600 SPUME |
| 1882 |  The Corgi of PolkaBridge CORGIB | US$0,000000002682 | -7,35% | 32,84% | US$77.710 | US$344,50 | 28.970.127.068.717 CORGIB |
| 1883 |  Mist MIST | US$0,001362 | 0,51% | -7,24% | US$76.741 | US$49.647,16 | 56.357.088 MIST |
| 1884 |  Autobahn Network TXL | US$0,001134 | 15,53% | -11,82% | US$76.063 | US$739,24 | 67.070.793 TXL |
| 1885 |  Elemon ELMON | US$0,0007973 | 3,14% | -0,69% | US$75.168 | US$7.320,59 | 94.275.000 ELMON |
| 1886 |  Launchblock.com LBP | US$0,00006373 | 0,49% | 13,77% | US$74.696 | US$49.056,48 | 1.171.992.824 LBP |
| 1887 |  LiquidApps DAPP | US$0,0001044 | 3,87% | -0,38% | US$74.121 | US$3,44 | 709.902.294 DAPP |
| 1888 |  Polinate POLI | US$0,0004815 | 2,04% | 8,00% | US$74.290 | US$25.863,19 | 154.294.330 POLI |
| 1889 |  Apron Network APN | US$0,0007788 | -0,84% | 13,65% | US$72.820 | US$55.740,19 | 93.500.000 APN |
| 1890 |  Celeum CLX | US$0,01401 | 1,05% | 8,02% | US$71.830 | - | 5.127.335 CLX |
| 1891 |  Formation Fi FORM | US$0,0008993 | -3,64% | 7,93% | US$71.721 | US$44.111,18 | 79.753.015 FORM |
| 1892 |  Sator SAO | US$0,001300 | 0,48% | 0,23% | US$71.390 | US$650.918 | 54.913.292 SAO |
| 1893 |  Shadows DOWS | US$0,002654 | 0,53% | -6,75% | US$70.338 | - | 26.500.000 DOWS |
| 1894 |  ShopNEXT NEXT | US$0,005042 | 9,47% | -4,60% | US$70.189 | US$30.214,12 | 13.919.736 NEXT |
| 1895 |  BidiPass BDP | US$0,0001796 | 1,05% | 8,02% | US$69.441 | - | 386.631.337 BDP |
| 1896 |  Swap XWP | US$0,004110 | 1,26% | 20,25% | US$69.435 | - | 16.892.275 XWP |
| 1897 |  Dogeswap DOGES | US$3,45 | 1,26% | -5,59% | US$69.049 | - | 20.000 DOGES |
| 1898 |  KIRA KEX | US$0,005479 | -0,05% | -0,49% | US$68.666 | US$85.963,51 | 12.532.083 KEX |
| 1899 |  CryptoTanks TANK | US$0,001410 | -4,79% | -11,18% | US$68.542 | US$988,39 | 48.610.000 TANK |
| 1900 |  BEMIL Coin BEM | US$0,00006835 | -2,36% | -18,07% | US$68.347 | US$1.928,62 | 999.981.241 BEM |
| 1901 |  hiENS4 HIENS4 | US$0,0004892 | -5,22% | -0,41% | US$68.249 | US$99.170,14 | 139.509.000 HIENS4 |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.