Data Historis Harga Kripto 29/10/2023
Daftar harga kripto yang direkam pada tanggal 29/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1902 |  Galaxy Fight Club GCOIN | US$0,004752 | 1,30% | 8,45% | US$68.355 | US$23.513,23 | 14.384.463 GCOIN |
| 1903 |  Hydro HYDRO | US$0,0006020 | -6,42% | 8,67% | US$66.894 | US$6.701,14 | 111.111.111 HYDRO |
| 1904 |  Drops Ownership Power DOP | US$0,05679 | -5,62% | -12,02% | US$66.784 | US$27.215,24 | 1.176.034 DOP |
| 1905 |  Plasma Finance PPAY | US$0,0005379 | -74,04% | -72,77% | US$66.230 | US$30,93 | 123.116.295 PPAY |
| 1906 |  Coldstack CLS | US$0,04349 | -1,88% | 9,77% | US$65.447 | US$85.558,09 | 1.504.975 CLS |
| 1907 |  Uptrennd 1UP | US$0,0001623 | 1,26% | 15,44% | US$65.176 | US$41,52 | 401.460.369 1UP |
| 1908 |  ION ION | US$0,003558 | -1,32% | 8,32% | US$65.081 | - | 18.293.190 ION |
| 1909 |  EveryCoin EVY | US$0,000006893 | -20,16% | -22,39% | US$64.654 | US$281,62 | 9.380.000.000 EVY |
| 1910 |  Alpha Token A | US$0,001858 | 1,13% | 10,58% | US$64.541 | - | 34.731.759 A |
| 1911 |  Aluna.Social ALN | US$0,001711 | 6,84% | 7,58% | US$64.538 | US$48.623,12 | 37.716.866 ALN |
| 1912 |  SONM (BEP-20) SNM | US$0,0008183 | 11,63% | 8,39% | US$63.333 | US$11.131,53 | 77.400.000 SNM |
| 1913 |  KeyFi KEYFI | US$0,02347 | -2,19% | -2,92% | US$63.105 | US$48,85 | 2.688.429 KEYFI |
| 1914 |  Mytheria MYRA | US$0,003386 | 0,07% | 5,58% | US$63.983 | US$25.946,19 | 18.898.630 MYRA |
| 1915 |  Cook Finance COOK | US$0,00007108 | 3,52% | 21,23% | US$62.093 | US$53.565,33 | 873.630.735 COOK |
| 1916 |  GeoDB GEO | US$0,0007513 | -0,96% | -3,88% | US$62.089 | US$18,86 | 82.641.419 GEO |
| 1917 |  The Crypto Prophecies TCP | US$0,0005081 | 4,76% | -1,71% | US$59.328 | US$38.164,11 | 116.759.822 TCP |
| 1918 |  ORAO Network ORAO | US$0,001517 | -2,17% | 3,84% | US$59.775 | US$38.887,28 | 39.397.668 ORAO |
| 1919 |  Sable Finance SABLE | US$0,01135 | 13,10% | -12,53% | US$58.762 | US$11.261,81 | 5.178.493 SABLE |
| 1920 |  MetaverseX METAX | US$0,02120 | -2,27% | -2,58% | US$58.303 | US$29.855,48 | 2.750.000 METAX |
| 1921 |  Ekta EKTA | US$0,001677 | 5,77% | 23,60% | US$58.311 | US$8.054,61 | 34.769.778 EKTA |
| 1922 |  Supreme Finance HYPE | US$0,00003802 | 2,72% | 38,23% | US$57.024 | US$32.656,13 | 1.500.000.000 HYPE |
| 1923 |  Blockchain Cuties Universe Governance BCUG | US$0,04103 | 26,72% | 37,73% | US$56.534 | US$41.281,95 | 1.377.892 BCUG |
| 1924 |  Asch XAS | US$0,0006013 | 0,02% | -1,47% | US$56.130 | - | 93.355.331 XAS |
| 1925 |  Nitro Network NCash | US$0,000007642 | -0,56% | 19,90% | US$55.977 | US$1.041,63 | 7.325.209.699 NCash |
| 1926 |  Noir NOR | US$0,002729 | 1,26% | 15,19% | US$56.653 | - | 20.760.950 NOR |
| 1927 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1928 |  Safex Cash SFX | US$0,0002001 | 0,02% | 100,00% | US$55.089 | US$180,39 | 275.330.202 SFX |
| 1929 |  Elpis Battle EBA | US$0,002457 | 0,54% | 2,25% | US$54.480 | US$12,31 | 22.172.718 EBA |
| 1930 |  WagyuSwap WAG | US$0,001031 | -1,32% | 3,62% | US$55.855 | US$46.261,81 | 54.165.358 WAG |
| 1931 |  Phoenix Token PHX | US$0,001651 | 0,63% | 7,14% | US$54.406 | US$60.668,55 | 32.959.585 PHX |
| 1932 |  Flixxo FLIXX | US$0,0006207 | 3,87% | -0,20% | US$52.340 | US$16,14 | 84.323.675 FLIXX |
| 1933 |  BitcoinPoS BPS | US$0,008635 | 1,26% | 15,19% | US$51.767 | - | 5.994.733 BPS |
| 1934 |  AnRKey X $ANRX | US$0,0002582 | -16,12% | 153,83% | US$51.649 | US$1,19 | 199.999.999 $ANRX |
| 1935 |  Yield Protocol YIELD | US$0,001519 | -2,84% | 0,05% | US$51.650 | US$66.971,12 | 34.009.745 YIELD |
| 1936 |  Golden Goose GOLD | US$0,0002981 | -0,32% | -0,67% | US$49.487 | US$252,22 | 165.994.209 GOLD |
| 1937 |  MMOCoin MMO | US$0,0007202 | 9,56% | 50,41% | US$49.355 | US$183,26 | 68.531.894 MMO |
| 1938 |  MultiCoinCasino MCC | US$0,01006 | 0,02% | 0,00% | US$48.387 | - | 4.807.840 MCC |
| 1939 |  CropperFinance CRP | US$0,001719 | 4,42% | 25,83% | US$48.363 | US$30.306,19 | 28.131.000 CRP |
| 1940 |  Sypool SYP | US$0,0007325 | 0,84% | -8,25% | US$47.878 | US$72.506,39 | 65.364.660 SYP |
| 1941 |  YVS.Finance YVS | US$0,03597 | 0,00% | 1,70% | US$47.664 | - | 1.325.244 YVS |
| 1942 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$47.424 | - | 27.423.690 BREW |
| 1943 |  Pancake Bunny BUNNY | US$0,09091 | 2,13% | 21,64% | US$46.386 | US$32.200,27 | 510.232 BUNNY |
| 1944 |  Kawaii Islands KWT | US$0,001544 | 9,39% | 40,84% | US$46.323 | US$10.269,90 | 30.000.000 KWT |
| 1945 |  Hawksight HAWK | US$0,0002207 | 2,43% | -13,10% | US$46.297 | US$404,82 | 209.804.915 HAWK |
| 1946 |  Rublix RBLX | US$0,002204 | 3,87% | -0,20% | US$45.717 | US$29,47 | 20.745.871 RBLX |
| 1947 |  Axis DeFi AXIS | US$0,02216 | -7,25% | 10,29% | US$46.186 | US$42.203,38 | 2.084.401 AXIS |
| 1948 |  BlueSale Finance BLS | US$0,02957 | -4,44% | 10,22% | US$45.919 | US$146.439 | 1.552.749 BLS |
| 1949 |  AdaSwap ASW | US$0,000007103 | 0,02% | -1,39% | US$45.141 | US$4.511,41 | 6.355.145.237 ASW |
| 1950 |  Spaceswap MILK2 MILK2 | US$0,006107 | -0,77% | 41,92% | US$45.053 | US$60,99 | 7.376.937 MILK2 |
| 1951 |  Lucretius LUC | US$0,0001833 | 0,91% | 3,91% | US$44.907 | US$8.168,15 | 244.923.666 LUC |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.