Data Historis Harga Kripto 29/10/2023
Daftar harga kripto yang direkam pada tanggal 29/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1952 |  Bolivarcoin BOLI | US$0,002349 | 2,78% | 18,69% | US$44.630 | US$6,04 | 19.000.780 BOLI |
| 1953 |  ByteNext BNU | US$0,002580 | 0,22% | 2,68% | US$44.496 | US$23,40 | 17.250.000 BNU |
| 1954 |  Citadel.one XCT | US$0,004907 | -4,22% | 62,26% | US$44.144 | US$835,90 | 8.996.449 XCT |
| 1955 |  TotemFi TOTM | US$0,007153 | 0,02% | 1,88% | US$43.731 | US$14.412,93 | 6.113.675 TOTM |
| 1956 |  Phoneum PHT | US$0,00001421 | 0,02% | 0,00% | US$43.529 | US$211,84 | 3.064.123.793 PHT |
| 1957 |  YENTEN YTN | US$0,001036 | 1,26% | -28,00% | US$43.473 | - | 41.952.065 YTN |
| 1958 |  Plant Vs Undead PVU | US$0,001283 | 0,15% | -0,79% | US$43.503 | US$52.385,15 | 33.912.048 PVU |
| 1959 |  Soldex SOLX | US$0,0001035 | -1,23% | 8,23% | US$43.493 | US$72.899,02 | 420.407.146 SOLX |
| 1960 |  WOWswap WOW | US$0,04343 | 0,17% | 2,94% | US$43.430 | US$28,06 | 999.987 WOW |
| 1961 |  Teloscoin TELOS | US$0,0002591 | 1,26% | -13,60% | US$43.367 | - | 167.399.821 TELOS |
| 1962 |  Martkist MARTK | US$0,002522 | -0,10% | 61,72% | US$42.747 | - | 16.952.470 MARTK |
| 1963 |  Atmos ATMOS | US$0,0006908 | 1,26% | 15,19% | US$43.328 | US$82,25 | 62.717.622 ATMOS |
| 1964 |  Sentinel Chain SENC | US$0,0002180 | 0,54% | -2,68% | US$42.997 | US$43.141,61 | 197.269.666 SENC |
| 1965 |  Opacity OPCT | US$0,0005319 | 1,12% | 10,25% | US$42.796 | - | 80.456.100 OPCT |
| 1966 |  Breezecoin BRZE | US$0,0002366 | 1,26% | 15,19% | US$42.590 | US$12,63 | 180.000.000 BRZE |
| 1967 |  Phore PHR | US$0,001382 | -38,96% | -4,99% | US$42.191 | US$32,73 | 30.535.897 PHR |
| 1968 |  DeFiner FIN | US$0,0002517 | 1,36% | -4,84% | US$42.293 | US$26.264,55 | 168.000.000 FIN |
| 1969 |  MicroPets PETS | US$0,000000008365 | 0,29% | 0,20% | US$41.883 | US$42,64 | 5.007.120.231.351 PETS |
| 1970 |  Crypto Sports Network CSPN | US$0,01514 | 0,02% | -13,69% | US$41.436 | US$167,70 | 2.737.526 CSPN |
| 1971 |  MoneySwap MSWAP | US$0,00003034 | 19,77% | -32,55% | US$40.902 | US$23.875,62 | 1.348.271.983 MSWAP |
| 1972 |  Snowball SNOB | US$0,007427 | 12,98% | 3,24% | US$40.684 | US$369,05 | 5.477.947 SNOB |
| 1973 |  Bunicorn BUNI | US$0,001449 | 0,27% | 3,67% | US$40.637 | US$94,27 | 28.049.239 BUNI |
| 1974 |  hiBAKC HIBAKC | US$0,006753 | -2,41% | 4,31% | US$40.517 | US$101.332 | 6.000.000 HIBAKC |
| 1975 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 1976 |  SugarBounce TIP | US$0,002810 | -1,11% | -3,59% | US$39.413 | US$136.795 | 14.028.150 TIP |
| 1977 |  Fivebalance FBN | US$0,00003592 | 1,05% | 8,02% | US$39.243 | - | 1.092.481.026 FBN |
| 1978 |  MakiSwap MAKI | US$0,0005643 | 108,95% | 7,33% | US$38.921 | US$4.827,49 | 68.971.718 MAKI |
| 1979 |  Skyrim Finance SKYRIM | US$0,001896 | -2,57% | -1,22% | US$38.497 | US$43.848,72 | 20.300.000 SKYRIM |
| 1980 |  Zoracles ZORA | US$7,04 | 2,66% | 24,55% | US$38.487 | US$10,00 | 5.463 ZORA |
| 1981 |  Beer Money BEER | US$0,0009749 | -21,87% | -26,27% | US$38.021 | US$825,25 | 38.999.999 BEER |
| 1982 |  Vodra VDR | US$0,0002571 | -7,20% | -15,18% | US$36.804 | US$19.493,58 | 143.144.036 VDR |
| 1983 |  CryptoTycoon CTT | US$0,1408 | -1,16% | -3,36% | US$36.432 | US$27.348,90 | 258.827 CTT |
| 1984 |  Rage Fan RAGE | US$0,0006398 | 1,37% | 7,97% | US$36.288 | US$26.349,13 | 56.719.938 RAGE |
| 1985 |  Berry Data BRY | US$0,01809 | 2,15% | 7,34% | US$36.176 | US$37.447,35 | 2.000.000 BRY |
| 1986 |  NBX BYN | US$0,004081 | -7,76% | -25,29% | US$36.169 | US$135.560 | 8.863.175 BYN |
| 1987 |  Galaxy Blitz MIT | US$0,009997 | 0,00% | -0,07% | US$35.863 | - | 3.587.354 MIT |
| 1988 |  ARAW ARAW | US$0,00001796 | 1,05% | 8,02% | US$35.806 | - | 1.993.576.188 ARAW |
| 1989 |  Blockburn BURN | US$0,00001796 | 1,05% | 8,02% | US$35.521 | - | 1.977.738.958 BURN |
| 1990 |  OIN Finance OIN | US$0,001068 | -1,46% | 2,40% | US$35.206 | US$24.852,83 | 32.950.759 OIN |
| 1991 |  Shard SHARD | US$0,002073 | 1,26% | 15,19% | US$35.440 | - | 17.100.000 SHARD |
| 1992 |  Curio CUR | US$0,01796 | 1,05% | 8,02% | US$35.312 | - | 1.966.078 CUR |
| 1993 |  TheForce Trade FOC | US$0,0004335 | 0,19% | 3,44% | US$34.770 | US$3,31 | 80.200.000 FOC |
| 1994 |  RED TOKEN RED | US$0,000005330 | 5,00% | 3,82% | US$34.651 | US$129.120 | 6.500.834.106 RED |
| 1995 |  ShoeFy SHOE | US$0,002641 | 1,56% | 5,18% | US$34.371 | US$2.404,06 | 13.013.747 SHOE |
| 1996 |  Ormeus Cash OMC | US$0,0001801 | 0,02% | 0,00% | US$34.282 | - | 190.398.627 OMC |
| 1997 |  VisionGame VISION | US$0,0006396 | -0,67% | 10,91% | US$34.163 | US$111.823 | 53.415.568 VISION |
| 1998 |  ZumCoin ZUM | US$0,00003454 | 1,26% | 15,19% | US$34.156 | - | 988.819.491 ZUM |
| 1999 |  Jade Currency JADE | US$0,0006362 | 1,86% | 3,38% | US$34.134 | US$51,08 | 53.652.398 JADE |
| 2000 |  Rune RUNE | US$2,44 | -2,42% | 32,69% | US$33.015 | US$230.244 | 13.517 RUNE |
| 2001 |  BetU BETU | US$0,0003062 | -2,95% | -4,60% | US$32.955 | US$20,47 | 107.608.038 BETU |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.