Data Historis Harga Kripto 29/10/2023
Daftar harga kripto yang direkam pada tanggal 29/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2102 |  Landbox LAND | US$0,00005002 | 0,02% | 0,00% | US$3.821 | US$39,24 | 76.385.230 LAND |
| 2103 |  FBX by KXCO FBX | US$0,0004409 | 1,32% | -20,45% | US$3.919 | US$176.251 | 8.889.956 FBX |
| 2104 |  Elementeum ELET | US$0,0007006 | 3,87% | -0,20% | US$3.659 | US$11,46 | 5.223.113 ELET |
| 2105 |  Indexed Finance NDX | US$0,004266 | 3,87% | -26,54% | US$3.647 | US$100,69 | 854.801 NDX |
| 2106 |  Rewardiqa REW | US$0,0003412 | 1,05% | 8,02% | US$3.412 | - | 10.000.000 REW |
| 2107 |  Grimm GRIMM | US$0,00005527 | 1,26% | 15,19% | US$3.344 | US$10,09 | 60.501.300 GRIMM |
| 2108 |  Kwikswap Protocol KWIK | US$0,0003467 | 1,08% | 8,06% | US$3.292 | - | 9.497.188 KWIK |
| 2109 |  IQ.cash IQ | US$0,0002715 | 1,19% | 12,48% | US$3.248 | - | 11.962.738 IQ |
| 2110 |  SeChain SNN | US$0,0000001899 | 0,58% | 4,98% | US$3.234 | - | 17.033.991.147 SNN |
| 2111 |  Knight War - The Holy Trio KWS | US$0,00009853 | -2,42% | -9,46% | US$3.102 | US$12.522,56 | 31.485.404 KWS |
| 2112 |  NestEGG Coin EGG | US$0,00006908 | 1,26% | 15,19% | US$2.925 | US$8,08 | 42.342.655 EGG |
| 2113 |  Defis XGM | US$0,00001727 | 1,26% | 15,19% | US$2.324 | US$17,22 | 134.558.580 XGM |
| 2114 |  Donu DONU | US$0,0003454 | 1,26% | 15,19% | US$1.752 | - | 5.070.895 DONU |
| 2115 |  Mate MATE | US$0,0006194 | 0,00% | 0,55% | US$1.672 | - | 2.699.727 MATE |
| 2116 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2117 |  BoutsPro BOUTS | US$0,00001796 | -91,70% | -90,70% | US$1.376 | US$8,44 | 76.615.188 BOUTS |
| 2118 |  BitGuild PLAT PLAT | US$0,00002003 | 0,02% | -98,18% | US$1.193 | - | 59.566.902 PLAT |
| 2119 |  Crystal Token CYL | US$0,001735 | 2,22% | 12,08% | US$979 | US$133.554 | 564.377 CYL |
| 2120 |  Connectome CNTM | US$0,0007603 | -5,69% | -6,35% | US$920 | US$161,56 | 1.210.675 CNTM |
| 2121 |  Diligence IRA | US$0,00003454 | 1,26% | 15,19% | US$725 | - | 21.000.000 IRA |
| 2122 |  Cubiex Power CBIX-P | US$0,004044 | -0,59% | 0,31% | US$682 | US$4,10 | 168.605 CBIX-P |
| 2123 |  ZCore (old) ZCR | US$0,00005007 | 0,88% | 7,82% | US$626 | US$12,07 | 12.505.925 ZCR |
| 2124 |  KZ Cash KZC | US$0,0003454 | 1,26% | 15,19% | US$540 | US$7,18 | 1.563.996 KZC |
| 2125 |  Electrum Dark ELD | US$0,0001257 | 1,05% | 8,02% | US$490 | - | 3.899.312 ELD |
| 2126 |  PIAS PIAS | US$0,00001132 | -1,20% | -6,94% | US$464 | US$14.967,10 | 41.021.632 PIAS |
| 2127 |  Storeum STO | US$0,000001437 | 1,05% | 8,02% | US$401 | - | 278.998.364 STO |
| 2128 |  PREMA PRMX | US$0,000001376 | -2,76% | -5,50% | US$397 | US$18.757,90 | 288.322.108 PRMX |
| 2129 |  ECOSC ECU | US$0,0003001 | 0,02% | -63,41% | US$258 | US$11,74 | 861.265 ECU |
| 2130 |  ASKO ASKO | US$0,000001922 | 1,05% | -60,68% | US$257 | US$51,07 | 133.579.584 ASKO |
| 2131 |  S.Finance SFG | US$0,002967 | 8,19% | 28,12% | US$252 | US$16.764,18 | 84.903 SFG |
| 2132 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000003677 | -0,72% | -67,97% | US$116 | US$35.334,45 | 3.162.041.599 WSPP |
| 2133 |  Aeron ARNX | US$0,000002461 | -1,55% | 18,09% | US$49 | US$61,04 | 20.000.000 ARNX |
| 2134 |  CryptoPlanes CPAN | US$0,0000003205 | -6,62% | -9,15% | US$5 | US$84,34 | 15.600.000 CPAN |
| 2135 |  HaloDAO RNBW | US$0,00000002701 | 0,02% | 3,82% | US$0 | US$0,7900 | 5.602.877 RNBW |
| 2136 |  YFFII Finance YFFII | US$0,000000000032 | 29,53% | 234,21% | US$0 | US$325,23 | 30.000 YFFII |
| 2137 |  WETH WETH | US$1.796,06 | 1,08% | 8,06% | - | US$482.105.219 | - |
| 2138 |  USD Coin Bridged USDCE | US$1,00 | 0,02% | -0,04% | - | US$98.497.486 | - |
| 2139 |  Wrapped Solana SOL | US$32,85 | 3,85% | 13,20% | - | US$29.749.150 | - |
| 2140 |  Wrapped Matic WMATIC | US$0,6384 | 2,87% | 4,99% | - | US$27.254.120 | - |
| 2141 |  Moneta Digital MMXN | US$0,05517 | -0,07% | 0,51% | - | US$18.195.670 | - |
| 2142 |  Wrapped AVAX WAVAX | US$11,37 | 4,03% | 13,24% | - | US$16.595.962 | - |
| 2143 |  ENTERBUTTON ENTC | US$0,1676 | -2,27% | -4,60% | - | US$14.546.973 | - |
| 2144 |  REVOLAND TOKEN REVO | US$0,2563 | -1,52% | 3,14% | - | US$13.426.442 | - |
| 2145 |  Lido wstETH WSTETH | US$2.056,20 | 1,19% | 8,22% | - | US$13.122.724 | - |
| 2146 |  SIX SIX | US$0,02511 | -6,68% | -10,90% | - | US$10.807.804 | - |
| 2147 |  Ultima ULTIMA | US$12.035,81 | 8,72% | 0,00% | - | US$11.000.375 | - |
| 2148 |  WhiteBIT Coin WBT | US$5,49 | -0,77% | 2,06% | - | US$10.084.296 | - |
| 2149 |  Wrapped Ronin WRON | US$0,5010 | 6,19% | 18,47% | - | US$8.216.580 | - |
| 2150 |  crvUSD CRVUSD | US$0,9997 | -0,04% | -0,59% | - | US$8.152.208 | - |
| 2151 |  Lavandos LAVE | US$0,0001792 | 8,71% | 14,68% | - | US$7.969.109 | - |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.