Data Historis Harga Kripto 29/10/2023
Daftar harga kripto yang direkam pada tanggal 29/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2152 |  Note NOTE | US$0,9979 | -0,02% | 0,09% | - | US$7.670.764 | - |
| 2153 |  Wrapped Pulse WPLS | US$0,00005390 | -2,45% | -7,77% | - | US$7.750.216 | - |
| 2154 |  INTOverse TOX | US$0,1543 | -1,81% | -2,65% | - | US$7.567.293 | - |
| 2155 |  MEMETOON MEME | US$0,01246 | 6,68% | 107,83% | - | US$6.924.154 | - |
| 2156 |  ZEEBU ZBU | US$1,64 | -0,66% | 22,60% | - | US$6.756.008 | - |
| 2157 |  Tottenham Hotspur Fan Token SPURS | US$4,31 | -3,60% | 0,00% | - | US$6.332.544 | - |
| 2158 |  Cetus Protocol CETUS | US$0,05503 | 7,45% | 56,64% | - | US$4.725.361 | - |
| 2159 |  Wrapped CANTO WCANTO | US$0,3123 | 3,38% | 11,07% | - | US$5.451.419 | - |
| 2160 |  BlackPearl Token BPLC | US$0,00000007403 | 1,39% | -24,49% | - | US$5.191.075 | - |
| 2161 |  Wojak WOJAK | US$0,0001627 | 13,88% | 46,85% | - | US$5.010.042 | - |
| 2162 |  4-CHAN 4CHAN | US$0,000000000000 | 52,75% | 148,25% | - | US$4.628.511 | - |
| 2163 |  TOOLY I Am King DOGE | US$0,06955 | 0,34% | 13,17% | - | US$4.305.110 | - |
| 2164 |  USD Base Coin USDbC | US$1,00 | 0,21% | 4,41% | - | US$4.491.094 | - |
| 2165 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,0002853 | -7,92% | 553,54% | - | US$4.194.844 | - |
| 2166 |  USD+ USD+ | US$1,00 | 0,21% | 0,35% | - | US$4.168.642 | - |
| 2167 |  Coinbase Wrapped Staked ETH CBETH | US$1.889,34 | 1,09% | 8,00% | - | US$3.590.885 | - |
| 2168 |  Hippo Wallet Token (HPO) HPO | US$0,003773 | 1,68% | -3,40% | - | US$3.588.481 | - |
| 2169 |  Captain Tsubasa TSUGT | US$0,05173 | 15,87% | -0,47% | - | US$3.588.537 | - |
| 2170 |  AlphaDEX ROAR | US$0,05742 | 12,06% | -43,99% | - | US$3.545.812 | - |
| 2171 |  ASTRA Protocol ASTRA | US$0,004081 | 4,30% | -6,43% | - | US$3.508.934 | - |
| 2172 |  Cub Finance CUB | US$0,0007376 | 7,25% | -55,37% | - | US$3.485.785 | - |
| 2173 |  TokenSight TKST | US$0,6229 | 56,41% | 0,00% | - | US$3.463.635 | - |
| 2174 |  Euler EUL | US$3,10 | 6,93% | 14,29% | - | US$3.241.080 | - |
| 2175 |  Ethereum Express ETE | US$0,02071 | -9,59% | -52,96% | - | US$2.985.565 | - |
| 2176 |  Tipcoin TIP | US$0,0005122 | -8,79% | -35,11% | - | US$3.028.976 | - |
| 2177 |  XEN Crypto XEN | US$0,0000004959 | -3,63% | -15,03% | - | US$3.010.477 | - |
| 2178 |  cLFi CLFI | US$1,82 | 0,02% | 1,05% | - | US$3.007.770 | - |
| 2179 |  MEMEVENGERS MMVG | US$0,00000002727 | 1,02% | 8,19% | - | US$2.759.886 | - |
| 2180 |  Bitcoin Avalanche Bridged BTC.b | US$34.600,51 | 1,61% | 15,42% | - | US$2.768.020 | - |
| 2181 |  SWIM - Spread Wisdom SWIM | US$0,005609 | -0,23% | -2,30% | - | US$2.762.629 | - |
| 2182 |  BIBI BIBI | US$0,000000001896 | 16,48% | 324,37% | - | US$2.703.539 | - |
| 2183 |  Digital Financial Exchange DIFX | US$0,2347 | 0,83% | 5,94% | - | US$2.787.912 | - |
| 2184 |  Creta World CRETA | US$0,03009 | -1,25% | -0,89% | - | US$2.666.922 | - |
| 2185 |  Jito Staked SOL JITOSOL | US$35,03 | 3,85% | 13,23% | - | US$2.601.789 | - |
| 2186 |  Sakai Vault SAKAI | US$1,11 | -1,25% | -4,71% | - | US$2.631.402 | - |
| 2187 |  Landwolf WOLF | US$0,00008208 | -1,22% | 19,61% | - | US$2.641.732 | - |
| 2188 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,007708 | 1,65% | 10,01% | - | US$2.599.202 | - |
| 2189 |  P2P Solutions foundation P2PS | US$102,94 | 1,07% | 8,11% | - | US$3.774.616 | - |
| 2190 |  wstUSDT WSTUSDT | US$1,01 | 0,14% | -0,08% | - | US$2.508.232 | - |
| 2191 |  XT.com Token XT | US$2,32 | 1,91% | 8,40% | - | US$2.488.496 | - |
| 2192 |  Cryptonex CNX | US$25,55 | 1,30% | 15,17% | - | US$2.487.582 | - |
| 2193 |  TokenFi TOKEN | US$0,01427 | 30,13% | 0,00% | - | US$2.417.467 | - |
| 2194 |  Edelcoin EDLC | US$1,00 | 0,00% | 0,00% | - | US$2.383.175 | - |
| 2195 |  MetaTrace TRC | US$0,09573 | 1,67% | 5,46% | - | US$2.370.488 | - |
| 2196 |  Massive Protocol MAV | US$0,2351 | -0,28% | 7,37% | - | US$2.365.820 | - |
| 2197 |  FintraDao FDC | US$2,94 | 0,36% | -4,79% | - | US$2.230.230 | - |
| 2198 |  TENET TENET | US$0,08563 | 0,72% | 32,55% | - | US$2.228.505 | - |
| 2199 |  Disney DIS | US$0,2843 | -2,76% | -10,49% | - | US$2.102.462 | - |
| 2200 |  WadzPay Token WTK | US$0,03194 | 1,12% | 21,42% | - | US$2.122.824 | - |
| 2201 |  ZoidPay ZPAY | US$0,01138 | 13,80% | 14,66% | - | US$2.064.177 | - |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.