Data Historis Harga Kripto 29/10/2023
Daftar harga kripto yang direkam pada tanggal 29/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2052 |  Alphr finance ALPHR | US$0,008685 | -0,74% | 3,72% | US$15.018 | US$45.129,32 | 1.729.085 ALPHR |
| 2053 |  SparkPoint Fuel SFUEL | US$0,0005003 | 0,93% | -2,57% | US$14.194 | US$11,46 | 28.373.956 SFUEL |
| 2054 |  PYRO Network PYRO | US$0,00001796 | 1,05% | 8,02% | US$14.059 | - | 782.765.993 PYRO |
| 2055 |  Twinci TWIN | US$0,06865 | 0,23% | 0,25% | US$13.730 | US$13,05 | 200.000 TWIN |
| 2056 |  Neutron NTRN | US$0,0003454 | 1,26% | 15,19% | US$13.513 | US$21,06 | 39.121.694 NTRN |
| 2057 |  CryptoBonusMiles CBM | US$0,000002625 | 1,26% | -70,82% | US$13.123 | US$564,10 | 4.999.088.401 CBM |
| 2058 |  beFITTER FIU | US$0,0002821 | -4,35% | -50,85% | US$13.398 | US$33.411,85 | 47.498.130 FIU |
| 2059 |  1MillionNFTs 1MIL | US$0,1084 | -9,14% | 8,60% | US$13.011 | US$25.911,95 | 120.000 1MIL |
| 2060 |  BitSend BSD | US$0,0003800 | -25,74% | -9,49% | US$12.367 | US$11,15 | 32.548.154 BSD |
| 2061 |  Gamerse LFG | US$0,00007265 | 21,70% | -8,83% | US$12.362 | US$1.163,71 | 170.157.314 LFG |
| 2062 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,02% | 0,00% | US$12.304 | - | 1.229.840.000.000 INNBC |
| 2063 |  Tokenbox TBX | US$0,001081 | 3,87% | -0,20% | US$12.148 | US$7,23 | 11.235.451 TBX |
| 2064 |  Ideaology IDEA | US$0,0007392 | 0,87% | 0,94% | US$12.039 | US$109.101 | 16.286.241 IDEA |
| 2065 |  Swirge SWG | US$0,0009909 | -11,44% | -34,98% | US$11.871 | US$30,29 | 11.980.559 SWG |
| 2066 |  Gossip Coin GOSS | US$0,0003454 | 1,26% | 15,19% | US$11.219 | - | 32.479.221 GOSS |
| 2067 |  Islander ISA | US$0,00002030 | 3,58% | 11,70% | US$11.081 | US$65,40 | 545.753.780 ISA |
| 2068 |  Synthetify SNY | US$0,001910 | 2,05% | -5,91% | US$10.745 | US$57.501,00 | 5.625.000 SNY |
| 2069 |  extraDNA XDNA | US$0,000009004 | 1,14% | -54,31% | US$10.715 | US$14,84 | 1.190.020.231 XDNA |
| 2070 |  PrivaCoin PRVC | US$0,0008070 | 0,01% | -0,53% | US$10.354 | US$3.698,31 | 12.829.750 PRVC |
| 2071 |  2crazyNFT 2CRZ | US$0,00006705 | 0,00% | 0,00% | US$10.289 | - | 153.470.569 2CRZ |
| 2072 |  ModiHost AIM | US$0,008075 | 1,26% | 15,19% | US$10.067 | - | 1.246.664 AIM |
| 2073 |  AFEN Blockchain Network AFEN | US$0,00006600 | 1,09% | 3,04% | US$9.693 | US$2,75 | 146.865.359 AFEN |
| 2074 |  Kemacoin KEMA | US$0,0003800 | -44,02% | 15,19% | US$9.256 | US$1,73 | 24.360.241 KEMA |
| 2075 |  Innova INN | US$0,001341 | -0,06% | -0,07% | US$9.252 | US$1,39 | 6.901.771 INN |
| 2076 |  Ancient Kingdom DOM | US$0,000006244 | -5,61% | 20,26% | US$9.193 | US$200,20 | 1.472.392.785 DOM |
| 2077 |  SharedStake SGT | US$0,06020 | 0,52% | 22,65% | US$9.032 | US$72,49 | 150.015 SGT |
| 2078 |  Lithosphere LITHO | US$0,0001429 | -4,40% | 7,86% | US$8.903 | US$62.214,86 | 62.316.885 LITHO |
| 2079 |  Feellike FLL | US$0,004762 | 0,02% | 0,00% | US$8.502 | - | 1.785.468 FLL |
| 2080 |  HyperAlloy ALLOY | US$0,002452 | -42,42% | -38,75% | US$8.469 | US$6,61 | 3.453.286 ALLOY |
| 2081 |  Acoin ACOIN | US$0,006908 | 1,26% | 15,19% | US$8.429 | - | 1.220.085 ACOIN |
| 2082 |  BonFi BNF | US$0,00002811 | 0,02% | 3,31% | US$8.361 | US$108,16 | 297.418.335 BNF |
| 2083 |  Scholarship Coin SCHO | US$0,0006002 | 0,02% | 0,00% | US$8.301 | - | 13.831.050 SCHO |
| 2084 |  Step Hero HERO | US$0,0006185 | 16,68% | 53,55% | US$8.010 | US$30.843,17 | 12.951.109 HERO |
| 2085 |  Xion Finance XGT | US$0,0002094 | 10,13% | -8,56% | US$2.086 | US$1,88 | 9.960.845 XGT |
| 2086 |  CorionX CORX | US$0,00005411 | -0,01% | -1,66% | US$7.029 | US$22,76 | 129.910.129 CORX |
| 2087 |  CareCoin CARE | US$0,000003491 | -1,53% | -6,31% | US$6.754 | US$33.506,11 | 1.934.505.749 CARE |
| 2088 |  Gaj Finance GAJ | US$0,003407 | 1,20% | 2,55% | US$6.615 | US$9,01 | 1.941.413 GAJ |
| 2089 |  Guider GDR | US$0,00002465 | -39,66% | -17,68% | US$6.397 | US$2.982,72 | 259.564.000 GDR |
| 2090 |  CRDT CRDT | US$0,0007005 | 1,05% | 8,02% | US$6.150 | - | 8.779.314 CRDT |
| 2091 |  Warena RENA | US$0,0008875 | 3,22% | 15,93% | US$6.090 | US$28.346,67 | 6.862.242 RENA |
| 2092 |  SafeCapital SCAP | US$0,002763 | 1,26% | -34,17% | US$5.120 | - | 1.852.870 SCAP |
| 2093 |  Niftify NIFT | US$0,0005011 | 4,68% | 8,12% | US$5.763 | US$25.810,85 | 11.500.769 NIFT |
| 2094 |  Moniwar MOWA | US$0,0005291 | 0,02% | -0,10% | US$5.720 | - | 10.810.810 MOWA |
| 2095 |  KIWIGO KGO | US$0,0001342 | 0,21% | -3,37% | US$5.695 | - | 42.438.196 KGO |
| 2096 |  TemDAO TEM | US$0,0000002001 | 0,02% | 0,00% | US$5.423 | US$1.488,65 | 27.105.282.561 TEM |
| 2097 |  BSClaunch BSL | US$0,002705 | 0,83% | 17,12% | US$5.284 | US$68,47 | 1.953.140 BSL |
| 2098 |  Mesefa SEFA | US$0,01129 | 0,02% | 0,00% | US$4.864 | US$16,26 | 430.655 SEFA |
| 2099 |  Streamit Coin STREAM | US$0,0003454 | 1,26% | 15,19% | US$4.673 | - | 13.529.414 STREAM |
| 2100 |  FUZE Token FUZE | US$6,09 | 5,01% | 15,06% | US$4.558 | US$40.370,72 | 749 FUZE |
| 2101 |  Luna Rush LUS | US$0,0009854 | 0,48% | 0,00% | US$4.484 | US$31.362,51 | 4.550.147 LUS |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.