Data Historis Harga Kripto 29/10/2023
Daftar harga kripto yang direkam pada tanggal 29/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2002 |  Rigel Protocol RGP | US$0,01782 | -0,72% | 1,29% | US$31.992 | US$54,66 | 1.795.012 RGP |
| 2003 |  Pixer Eternity PXT | US$0,05564 | 1,91% | -13,93% | US$31.866 | US$1.129.745 | 572.689 PXT |
| 2004 |  Tenti TNT | US$0,0001129 | 7,54% | 9,72% | US$31.785 | US$29.328,18 | 281.409.589 TNT |
| 2005 |  Gunstar Metaverse GSTS | US$0,001012 | 1,49% | 1,63% | US$31.654 | US$22.093,18 | 31.290.286 GSTS |
| 2006 |  Verso VSO | US$0,0003951 | 1,12% | -12,44% | US$31.326 | US$38.953,03 | 79.279.192 VSO |
| 2007 |  CoverCompared CVR | US$0,0002215 | 0,00% | 0,00% | US$30.543 | - | 137.865.569 CVR |
| 2008 |  GTONCapital GTON | US$0,008106 | 0,00% | 0,00% | US$29.424 | - | 3.630.100 GTON |
| 2009 |  Knit Finance KFT | US$0,005965 | 1,51% | 1,88% | US$29.227 | US$45.979,29 | 4.900.000 KFT |
| 2010 |  SolChicks Token CHICKS | US$0,00004453 | -0,38% | 1,80% | US$28.462 | US$16,62 | 639.106.688 CHICKS |
| 2011 |  Hertz Network HTZ | US$0,000005336 | 0,89% | -2,61% | US$27.952 | US$1,20 | 5.238.410.649 HTZ |
| 2012 |  POLKARARE PRARE | US$0,002446 | -0,49% | 6,48% | US$27.838 | US$41.476,36 | 11.383.253 PRARE |
| 2013 |  Spaceswap SHAKE SHAKE | US$35,46 | 1,05% | 8,02% | US$26.915 | - | 759 SHAKE |
| 2014 |  Timechain Swap Token TCS | US$0,007414 | 5,49% | 32,92% | US$26.797 | US$1,28 | 3.614.528 TCS |
| 2015 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2016 |  Tapx TAP | US$0,001023 | 0,00% | -0,05% | US$26.302 | - | 25.712.354 TAP |
| 2017 |  Gourmet Galaxy GUM | US$0,007698 | -2,87% | -5,56% | US$25.497 | US$25.405,95 | 3.312.145 GUM |
| 2018 |  ROCKI ROCKI | US$0,003125 | -26,43% | 87,92% | US$25.180 | US$43.573,80 | 8.057.237 ROCKI |
| 2019 |  Scrypta LYRA | US$0,001002 | -24,70% | -14,34% | US$25.026 | US$29,74 | 24.983.231 LYRA |
| 2020 |  Revomon (OLD) REVO | US$0,001002 | -1,57% | 9,63% | US$24.865 | US$6,64 | 24.810.137 REVO |
| 2021 |  Castweet CTT | US$0,01382 | 1,26% | 15,19% | US$24.787 | US$7,50 | 1.793.952 CTT |
| 2022 |  NevaCoin NEVA | US$0,004443 | 1,00% | 4,62% | US$24.132 | - | 5.431.630 NEVA |
| 2023 |  FOTA - Fight Of The Ages FOTA | US$0,003668 | 3,34% | 37,21% | US$24.025 | US$104.735 | 6.550.298 FOTA |
| 2024 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2025 |  Nsure.Network NSURE | US$0,004187 | -1,11% | -4,67% | US$23.737 | US$205.645 | 5.668.964 NSURE |
| 2026 |  HXAcoin HXA | US$0,0007709 | 3,70% | -30,51% | US$22.501 | US$475.274 | 29.188.087 HXA |
| 2027 |  UniFarm UFARM | US$0,0005810 | 1,98% | 6,78% | US$22.297 | US$42,58 | 38.375.919 UFARM |
| 2028 |  UNICORN Token UNI | US$0,0002073 | 1,26% | 15,19% | US$22.158 | US$15,40 | 106.912.509 UNI |
| 2029 |  Zuki Moba ZUKI | US$0,0006002 | -14,26% | 262,92% | US$22.097 | - | 36.819.022 ZUKI |
| 2030 |  MELX MEL | US$0,001088 | 0,02% | 0,28% | US$22.096 | US$1.394,01 | 20.300.314 MEL |
| 2031 |  Mrweb Finance AMA | US$0,0007356 | -0,11% | 33,17% | US$22.068 | US$447.297 | 30.000.000 AMA |
| 2032 |  WorkQuest Token WQT | US$0,0003357 | -7,04% | -2,18% | US$21.771 | US$53.653,14 | 64.862.500 WQT |
| 2033 |  Ormeus Ecosystem ECO | US$0,000004416 | 1,50% | 5,82% | US$9.849 | US$46,13 | 2.230.453.136 ECO |
| 2034 |  SPRINT SWP | US$0,0001100 | 14,60% | -30,38% | US$21.430 | US$78.012,02 | 194.732.594 SWP |
| 2035 |  Paybswap PAYB | US$0,0001400 | 0,57% | 4,17% | US$21.574 | US$14,40 | 154.142.639 PAYB |
| 2036 |  Sportcash One SCONEX | US$0,001674 | 0,66% | -10,49% | US$21.269 | US$32,26 | 12.706.570 SCONEX |
| 2037 |  ETNA Network ETNA | US$0,001760 | 0,00% | 3,64% | US$21.254 | - | 12.079.542 ETNA |
| 2038 |  Goose Finance EGG | US$0,01204 | 1,53% | 3,56% | US$21.134 | US$26.876,96 | 1.755.130 EGG |
| 2039 |  hiSEALS HISEALS | US$0,0007013 | -13,12% | 26,08% | US$21.039 | US$95.118,00 | 30.000.000 HISEALS |
| 2040 |  TrezarCoin TZC | US$0,00006908 | 1,26% | 15,19% | US$20.898 | US$0,5000 | 302.497.450 TZC |
| 2041 |  Smoothy SMTY | US$0,004079 | -2,40% | 3,36% | US$20.762 | US$113.384 | 5.089.773 SMTY |
| 2042 |  Mind Music MND | US$0,000000000040 | -16,65% | -13,04% | US$19.936 | - | 498.189.654.056.301 MND |
| 2043 |  Bitcoin Confidential BC | US$0,000002666 | -14,64% | -6,73% | US$19.641 | - | 7.365.901.523 BC |
| 2044 |  Gem Exchange and Trading GXT | US$0,0002257 | -3,48% | 16,28% | US$18.853 | US$279,45 | 83.529.286 GXT |
| 2045 |  Kuverit KUV | US$0,000006923 | 0,02% | 4,69% | US$18.376 | US$1,88 | 2.654.360.436 KUV |
| 2046 |  Axe AXE | US$0,003454 | 1,26% | 15,19% | US$18.172 | - | 5.260.968 AXE |
| 2047 |  Bitspawn SPWN | US$0,00003529 | 0,54% | -43,78% | US$18.142 | US$12,42 | 514.118.905 SPWN |
| 2048 |  Token IN TIN | US$0,005741 | 1,61% | -7,04% | US$17.396 | US$32.697,44 | 3.029.836 TIN |
| 2049 |  Azuki AZUKI | US$0,001503 | 0,58% | -4,14% | US$16.965 | US$40,52 | 11.284.984 AZUKI |
| 2050 |  ClassicDoge XDOGE | US$0,000001110 | 0,01% | 8,24% | US$16.840 | - | 15.170.955.963 XDOGE |
| 2051 |  Polis POLIS | US$0,001693 | -31,76% | -29,34% | US$16.647 | US$260,40 | 9.831.891 POLIS |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.