Data Historis Harga Kripto 29/10/2023
Daftar harga kripto yang direkam pada tanggal 29/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1802 |  Neutra Finance NEU | US$0,1504 | 0,83% | 1,72% | US$117.406 | US$66,79 | 780.528 NEU |
| 1803 |  hiUNDEAD HIUNDEAD | US$0,0001540 | -5,91% | 4,84% | US$117.138 | US$96.566,08 | 760.805.000 HIUNDEAD |
| 1804 |  SakeToken SAKE | US$0,001146 | -0,54% | 8,62% | US$116.742 | US$66.377,12 | 101.862.352 SAKE |
| 1805 |  Empty Set Dollar ESD | US$0,0002618 | 3,87% | -0,20% | US$116.778 | US$14,22 | 446.012.145 ESD |
| 1806 |  hiRENGA HIRENGA | US$0,0004076 | 0,14% | 9,05% | US$116.097 | US$103.083 | 284.850.000 HIRENGA |
| 1807 |  EarthFund 1EARTH | US$0,001594 | -0,46% | 4,21% | US$115.991 | US$257.575 | 72.754.338 1EARTH |
| 1808 |  e-Money NGM | US$0,005912 | 5,11% | 18,81% | US$116.820 | US$53.636,26 | 19.760.286 NGM |
| 1809 |  FreedomCoin FREED | US$0,01744 | 0,62% | 16,31% | US$115.166 | US$104,36 | 6.604.387 FREED |
| 1810 |  Bitball Treasure BTRS | US$0,2552 | -20,10% | 3,26% | US$114.842 | US$166.678 | 450.000 BTRS |
| 1811 |  RaceFi RACEFI | US$0,002464 | 3,04% | 94,47% | US$113.814 | US$78,49 | 46.185.335 RACEFI |
| 1812 |  IOI Token IOI | US$0,009984 | 5,63% | 25,11% | US$113.457 | US$41.165,61 | 11.363.595 IOI |
| 1813 |  Golff GOF | US$0,01131 | -3,74% | -12,65% | US$113.125 | US$25.522,88 | 9.999.338 GOF |
| 1814 |  Cryptopolis CPO | US$0,001269 | 0,43% | 37,11% | US$112.869 | US$13.448,69 | 88.913.639 CPO |
| 1815 |  UREEQA URQA | US$0,004042 | 0,02% | 0,00% | US$111.956 | - | 27.700.089 URQA |
| 1816 |  UCA Coin UCA | US$0,00004836 | -25,38% | 24,06% | US$111.630 | - | 2.308.373.935 UCA |
| 1817 |  hiBEANZ HIBEANZ | US$0,0006752 | 2,25% | 8,04% | US$111.897 | US$110.893 | 165.727.000 HIBEANZ |
| 1818 |  Cyclub CYCLUB | US$0,00008479 | 3,82% | 3,29% | US$111.434 | US$846,20 | 1.314.294.423 CYCLUB |
| 1819 |  Orion Money ORION | US$0,001162 | -1,84% | 12,31% | US$110.360 | US$26.660,46 | 95.000.673 ORION |
| 1820 |  Myriad XMY | US$0,00005903 | 13,48% | 15,69% | US$109.524 | US$22,93 | 1.855.544.750 XMY |
| 1821 |  ShredN SHRED | US$0,5179 | 1,27% | 15,17% | US$108.761 | US$184.851 | 210.000 SHRED |
| 1822 |  Etherland ELAND | US$0,004494 | 0,27% | -4,42% | US$139.417 | US$10,33 | 31.024.196 ELAND |
| 1823 |  hiFRIENDS HIFRIENDS | US$0,0006083 | 1,35% | 14,07% | US$108.270 | US$102.180 | 178.000.000 HIFRIENDS |
| 1824 |  hiODBS HIODBS | US$0,002012 | 3,36% | 13,11% | US$108.189 | US$106.597 | 53.776.000 HIODBS |
| 1825 |  Crabada CRA | US$0,0002965 | 4,05% | 12,32% | US$105.534 | US$0,2400 | 355.983.565 CRA |
| 1826 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1827 |  Tidal Finance TIDAL | US$0,0001218 | -3,38% | 19,14% | US$105.401 | US$152.605 | 865.226.229 TIDAL |
| 1828 |  TripCandy CANDY | US$0,0005002 | 0,02% | -84,36% | US$104.736 | US$20,12 | 209.382.822 CANDY |
| 1829 |  Basis Cash BAC | US$0,001911 | -7,33% | -2,52% | US$104.277 | US$43.441,22 | 54.575.145 BAC |
| 1830 |  Lead Wallet LEAD | US$0,0002062 | -7,77% | 1,79% | US$104.217 | US$65,80 | 505.310.846 LEAD |
| 1831 |  SPORT SPORT | US$0,003552 | 3,27% | 8,33% | US$104.136 | US$184,73 | 29.316.736 SPORT |
| 1832 |  CryptoSoul SOUL | US$0,0003254 | 1,17% | 11,72% | US$104.096 | - | 319.927.334 SOUL |
| 1833 |  Chain of Legends CLEG | US$0,001755 | 9,62% | 1,09% | US$103.927 | US$5.971,68 | 59.206.613 CLEG |
| 1834 |  Misbloc MSB | US$0,0005186 | -2,15% | -2,94% | US$103.216 | US$51.875,22 | 199.019.940 MSB |
| 1835 |  ZENZO ZNZ | US$0,003467 | -2,68% | 9,54% | US$102.845 | US$4,35 | 29.667.006 ZNZ |
| 1836 |  SeedOn SEON | US$0,0004013 | 0,21% | -4,59% | US$101.045 | - | 251.813.983 SEON |
| 1837 |  APYSwap APYS | US$0,005544 | -0,97% | -15,82% | US$100.856 | US$46.941,66 | 18.191.036 APYS |
| 1838 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1839 |  Playcent PCNT | US$0,002716 | 1,48% | 12,76% | US$99.528 | US$35.044,99 | 36.645.236 PCNT |
| 1840 |  Levante U.D. Fan Token LEV | US$0,3424 | -1,12% | 0,91% | US$97.917 | US$14.348,00 | 286.008 LEV |
| 1841 |  x42 Protocol X42 | US$0,004836 | 1,99% | -22,09% | US$97.524 | US$380,00 | 20.166.886 X42 |
| 1842 |  PLATINCOIN PLC | US$0,01946 | 33,87% | 44,05% | US$97.302 | US$153,15 | 5.001.073 PLC |
| 1843 |  Shield Protocol SHIELD | US$0,3938 | 22,52% | 13,85% | US$96.280 | US$5.685,21 | 244.499 SHIELD |
| 1844 |  Finxflo FXF | US$0,001061 | -9,43% | -3,42% | US$96.058 | US$40.348,33 | 90.498.920 FXF |
| 1845 |  SpaceFalcon FCON | US$0,00003584 | 12,64% | 18,94% | US$95.444 | US$161.474 | 2.663.187.786 FCON |
| 1846 |  EVRYNET EVRY | US$0,002356 | 2,66% | -6,30% | US$95.153 | US$122.187 | 40.389.133 EVRY |
| 1847 |  Genesis Worlds GENESIS | US$0,0006696 | 1,90% | 50,17% | US$93.774 | US$4,96 | 140.052.942 GENESIS |
| 1848 |  Wolf Safe Poor People WSPP | US$0,000000000007 | 0,16% | 4,00% | US$93.578 | US$56,48 | 13.503.541.024.289.602 WSPP |
| 1849 |  Xeno Token XNO | US$0,00007903 | 0,02% | -1,25% | US$93.541 | US$213.065 | 1.183.558.942 XNO |
| 1850 |  Ninneko NINO | US$0,001437 | -1,34% | -23,07% | US$93.278 | US$418,03 | 64.904.273 NINO |
| 1851 |  Hashgard GARD | US$0,000009255 | 0,17% | 9,45% | US$92.549 | US$40.341,52 | 10.000.000.000 GARD |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.