Data Historis Harga Kripto 29/10/2023
Daftar harga kripto yang direkam pada tanggal 29/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1702 |  AirNFTs AIRT | US$0,001724 | 21,31% | 26,66% | US$193.102 | US$17.647,22 | 112.040.000 AIRT |
| 1703 |  yieldwatch WATCH | US$0,009845 | 0,67% | 4,46% | US$192.727 | US$24,73 | 19.575.544 WATCH |
| 1704 |  HyperChainX HYPER | US$0,0003315 | -0,38% | 0,26% | US$191.313 | US$81.607,80 | 577.139.033 HYPER |
| 1705 |  Lokr LKR | US$0,007404 | -2,14% | -0,60% | US$189.759 | US$162.372 | 25.628.273 LKR |
| 1706 |  CryptEx CRX | US$2,24 | 0,66% | 6,31% | US$190.292 | US$27,21 | 85.000 CRX |
| 1707 |  Kalao KLO | US$0,001236 | 4,99% | 9,01% | US$189.695 | US$63.252,56 | 153.430.778 KLO |
| 1708 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$190.040 | - | 247.389.135 OKS |
| 1709 |  Dragon Kart KART | US$0,004562 | 0,02% | 0,00% | US$189.777 | - | 41.600.061 KART |
| 1710 |  ACoconut AC | US$0,07105 | 0,02% | -0,84% | US$189.111 | US$6,03 | 2.661.650 AC |
| 1711 |  Darwinia Commitment Token KTON | US$3,66 | 6,19% | 19,24% | US$187.634 | US$28.608,03 | 51.314 KTON |
| 1712 |  hiGAZERS HIGAZERS | US$0,01888 | 5,32% | 32,61% | US$188.667 | US$182.884 | 9.994.000 HIGAZERS |
| 1713 |  Ritocoin RITO | US$0,0001036 | 1,26% | 15,19% | US$186.555 | US$8,37 | 1.800.280.763 RITO |
| 1714 |  Kava Swap SWP | US$0,005542 | -2,45% | -11,69% | US$187.632 | US$31.415,23 | 33.854.166 SWP |
| 1715 |  Opium OPIUM | US$0,04398 | 0,82% | -7,42% | US$182.997 | US$48.416,96 | 4.161.204 OPIUM |
| 1716 |  Gather GTH | US$0,0009079 | 5,52% | -6,74% | US$181.354 | US$37.010,03 | 199.746.653 GTH |
| 1717 |  XcelToken Plus XLAB | US$0,000004002 | 4,01% | 78,24% | US$180.076 | US$555,83 | 44.999.840.391 XLAB |
| 1718 |  DecentraWeb DWEB | US$0,05355 | 1,38% | -1,73% | US$179.776 | US$112,46 | 3.357.220 DWEB |
| 1719 |  TriumphX TRIX | US$0,00003500 | 0,02% | 71,77% | US$179.302 | US$4,75 | 5.122.191.387 TRIX |
| 1720 |  Parachute PAR | US$0,0001801 | 10,45% | 9,09% | US$180.009 | - | 999.628.334 PAR |
| 1721 |  Coreto COR | US$0,0007716 | -2,15% | 9,23% | US$176.138 | US$581,81 | 228.283.474 COR |
| 1722 |  Propel PEL | US$0,004672 | -2,10% | -2,91% | US$176.052 | US$47.695,01 | 37.683.673 PEL |
| 1723 |  Eden EDEN | US$0,01313 | 1,07% | -0,63% | US$173.792 | US$182.036 | 13.232.627 EDEN |
| 1724 |  Centaur CNTR | US$0,00003697 | 2,58% | 5,24% | US$173.136 | US$13,36 | 4.683.208.333 CNTR |
| 1725 |  hiCOOLCATS HICOOLCATS | US$0,001104 | -0,34% | 37,66% | US$172.740 | US$103.049 | 156.401.000 HICOOLCATS |
| 1726 |  APY.Finance APY | US$0,002582 | 0,92% | 2,79% | US$171.654 | US$6,60 | 66.469.950 APY |
| 1727 |  Team Heretics Fan Token TH | US$0,3963 | 1,24% | -1,30% | US$171.260 | US$15.616,31 | 432.137 TH |
| 1728 |  ZUM TOKEN ZUM | US$0,000006540 | -0,43% | 1,97% | US$170.359 | US$12,63 | 26.049.130.812 ZUM |
| 1729 |  Ares Protocol ARES | US$0,0007304 | -0,23% | 30,65% | US$168.863 | US$49.579,02 | 231.179.222 ARES |
| 1730 |  GoWithMi GMAT | US$0,00006157 | -0,56% | 1,30% | US$167.691 | US$42.907,19 | 2.723.550.000 GMAT |
| 1731 |  Evedo EVED | US$0,01036 | 1,26% | 1,64% | US$162.469 | US$52.479,11 | 15.678.468 EVED |
| 1732 |  Lanceria LANC | US$0,0006235 | 7,99% | -2,48% | US$167.811 | US$1.557,29 | 269.152.549 LANC |
| 1733 |  NextDAO NAX | US$0,00006432 | -3,60% | -1,15% | US$167.642 | US$42.784,80 | 2.606.467.415 NAX |
| 1734 |  Cheems CHEEMS | US$0,00006420 | -3,47% | 13,10% | US$163.771 | US$611,72 | 2.550.834.901 CHEEMS |
| 1735 |  Governor DAO GDAO | US$0,05509 | 0,99% | 1,69% | US$160.288 | US$39.547,19 | 2.909.493 GDAO |
| 1736 |  Nyzo NYZO | US$0,01348 | -4,17% | -0,61% | US$160.645 | US$45.928,79 | 11.919.651 NYZO |
| 1737 |  X-CASH XCASH | US$0,000002543 | 2,00% | -14,55% | US$159.734 | US$12,48 | 62.820.378.619 XCASH |
| 1738 |  POLKER PKR | US$0,0008311 | 6,38% | 10,73% | US$160.925 | US$44.170,46 | 193.639.424 PKR |
| 1739 |  Aitra AITRA | US$0,02418 | 1,26% | 15,19% | US$159.551 | - | 6.598.686 AITRA |
| 1740 |  Aryacoin AYA | US$0,0009931 | 1,24% | 2,34% | US$159.350 | US$26.127,96 | 160.459.559 AYA |
| 1741 |  Millonarios FC Fan Token MFC | US$0,2345 | 0,16% | -5,85% | US$158.378 | US$9.316,69 | 675.511 MFC |
| 1742 |  Impossible Finance IF | US$0,02634 | -0,19% | 2,29% | US$158.040 | US$38,22 | 6.000.661 IF |
| 1743 |  ODIN PROTOCOL ODIN | US$0,009022 | 11,26% | 6,34% | US$157.604 | US$783,62 | 17.468.925 ODIN |
| 1744 |  TrustVerse TRV | US$0,0001555 | 0,38% | 18,94% | US$155.542 | US$162,42 | 1.000.000.000 TRV |
| 1745 |  My Master War MAT | US$0,002528 | -4,04% | -16,82% | US$156.175 | US$44.798,41 | 61.783.024 MAT |
| 1746 |  hiMOONBIRDS HIMOONBIRDS | US$0,003395 | -8,00% | 23,02% | US$156.139 | US$110.588 | 45.985.000 HIMOONBIRDS |
| 1747 |  ChronoBase TIK | US$0,3875 | 0,69% | 5,09% | US$155.199 | - | 400.522 TIK |
| 1748 |  FYDcoin FYD | US$0,0002418 | 1,26% | 15,19% | US$153.544 | US$0,01000 | 635.025.286 FYD |
| 1749 |  Centric Swap CNS | US$0,000002030 | 3,13% | 20,10% | US$153.542 | US$113.722 | 75.631.036.662 CNS |
| 1750 |  NuriFootBall NRFB | US$0,0007255 | 2,66% | 15,12% | US$150.952 | US$32.431,68 | 208.080.000 NRFB |
| 1751 |  OLD DOVU DOV | US$0,0001594 | 3,20% | 39,52% | US$152.429 | US$163,10 | 956.157.114 DOV |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.