Data Historis Harga Kripto 29/10/2023
Daftar harga kripto yang direkam pada tanggal 29/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  TRAVA.FINANCE TRAVA | US$0,0002766 | 12,40% | 15,69% | US$400.904 | US$78.208,85 | 1.449.442.475 TRAVA |
| 1553 |  Avocado DAO Token AVG | US$0,01573 | 1,88% | 14,64% | US$400.500 | US$26.090,72 | 25.468.016 AVG |
| 1554 |  High Performance Blockchain HPB | US$0,005424 | 3,98% | 7,61% | US$396.348 | US$142.952 | 73.069.950 HPB |
| 1555 |  Cyclone Protocol CYC | US$15,01 | -1,93% | 20,31% | US$394.542 | US$238,04 | 26.282 CYC |
| 1556 |  Duckies, the canary network for Yellow DUCKIES | US$0,007499 | -2,16% | -21,41% | US$390.622 | US$1.307,80 | 52.088.321 DUCKIES |
| 1557 |  Dexsport DESU | US$0,003803 | 0,46% | 3,24% | US$392.048 | US$796,52 | 103.090.997 DESU |
| 1558 |  Quark QRK | US$0,001347 | 3,93% | 15,19% | US$390.965 | - | 290.220.688 QRK |
| 1559 |  Don-key DON | US$0,004089 | -3,89% | -7,14% | US$390.730 | US$2.990,35 | 95.549.868 DON |
| 1560 |  OceanEx Token OCE | US$0,0002185 | 4,58% | -1,40% | US$390.728 | US$301,08 | 1.788.038.022 OCE |
| 1561 |  Base Protocol BASE | US$0,8113 | 13,68% | 19,28% | US$389.979 | - | 480.680 BASE |
| 1562 |  SaTT SATT | US$0,00008106 | -29,09% | 3,02% | US$263.044 | US$148,31 | 3.244.898.181 SATT |
| 1563 |  Refereum RFR | US$0,00007770 | -0,40% | -1,34% | US$388.416 | US$16.928,29 | 4.999.180.100 RFR |
| 1564 |  NFTY Token NFTY | US$0,001513 | 5,42% | 12,96% | US$387.798 | US$58.071,92 | 256.258.901 NFTY |
| 1565 |  The QWAN QWAN | US$0,008854 | 0,47% | 22,75% | US$385.433 | - | 43.533.333 QWAN |
| 1566 |  NFTrade NFTD | US$0,01183 | -2,89% | -5,80% | US$387.264 | US$27.926,04 | 32.741.175 NFTD |
| 1567 |  UBIX.Network UBX | US$0,000008446 | -14,58% | -18,05% | US$384.799 | US$493.069 | 45.558.153.243 UBX |
| 1568 |  hiENS3 HIENS3 | US$0,01072 | -3,75% | 20,32% | US$385.987 | US$102.891 | 35.991.000 HIENS3 |
| 1569 |  Kaby Arena KABY | US$0,0004580 | 1,65% | 0,60% | US$382.950 | US$26.287,14 | 836.201.815 KABY |
| 1570 |  hiPENGUINS HIPENGUINS | US$0,008903 | -1,20% | 1,14% | US$380.970 | US$202.111 | 42.790.000 HIPENGUINS |
| 1571 |  YFDAI.FINANCE YF-DAI | US$95,32 | 0,27% | 22,77% | US$379.957 | US$81.694,88 | 3.986 YF-DAI |
| 1572 |  Rainmaker Games RAIN | US$0,0008420 | 1,69% | 0,37% | US$378.793 | US$5.795.051 | 449.852.647 RAIN |
| 1573 |  Traxx TRAXX | US$0,008267 | 1,03% | 1,74% | US$370.758 | US$129.243 | 44.845.574 TRAXX |
| 1574 |  Rook ROOK | US$0,6005 | 8,95% | 23,23% | US$370.883 | US$8.249,17 | 617.636 ROOK |
| 1575 |  MotaCoin MOTA | US$0,006563 | 1,26% | 28,75% | US$366.870 | US$3.372,37 | 55.900.267 MOTA |
| 1576 |  Playermon PYM | US$0,001265 | 2,96% | 10,19% | US$367.133 | US$55.930,24 | 290.109.641 PYM |
| 1577 |  Tiger King Coin TKING | US$0,0000005737 | 2,00% | 17,12% | US$370.606 | US$1.862,86 | 645.999.263.731 TKING |
| 1578 |  Dinamo Zagreb Fan Token DZG | US$0,4989 | -1,96% | 5,44% | US$362.382 | US$20.817,59 | 726.384 DZG |
| 1579 |  SmartCash SMART | US$0,0002556 | 6,85% | 31,58% | US$361.396 | US$0,07000 | 1.413.859.298 SMART |
| 1580 |  Tokes TKS | US$0,001798 | 0,02% | 51,90% | US$359.552 | US$1,80 | 199.999.574 TKS |
| 1581 |  Binemon BIN | US$0,0008573 | 1,09% | 26,92% | US$357.286 | US$51.880,65 | 416.778.746 BIN |
| 1582 |  Natus Vincere Fan Token NAVI | US$0,3071 | -0,15% | 7,69% | US$355.798 | US$12.874,03 | 1.158.735 NAVI |
| 1583 |  STARSHIP STARSHIP | US$0,01878 | -7,52% | -13,74% | US$355.120 | US$3.932,94 | 18.908.258 STARSHIP |
| 1584 |  Massnet MASS | US$0,003610 | -5,78% | 14,82% | US$353.923 | US$36.226,55 | 98.026.147 MASS |
| 1585 |  AtromG8 AG8 | US$0,008414 | 0,02% | 18,12% | US$353.370 | US$843,45 | 42.000.000 AG8 |
| 1586 |  Tycoon TYC | US$0,004395 | 0,29% | 1,39% | US$346.384 | US$17.455,81 | 78.815.560 TYC |
| 1587 |  Fractal FCL | US$0,02084 | 0,78% | -1,90% | US$345.806 | US$5.078,84 | 16.595.271 FCL |
| 1588 |  Zyberswap ZYB | US$0,06103 | 0,56% | 23,24% | US$342.253 | US$56.909,91 | 5.607.609 ZYB |
| 1589 |  CryptoZoon ZOON | US$0,0004748 | 3,18% | 5,53% | US$340.644 | US$40.988,13 | 717.495.611 ZOON |
| 1590 |  Little Rabbit (V2) LTRBT | US$0,000000001016 | -1,74% | -31,57% | US$339.390 | US$83.572,36 | 334.131.860.594.663 LTRBT |
| 1591 |  Life Crypto LIFE | US$0,0001261 | 0,40% | 6,33% | US$331.870 | US$72.937,59 | 2.631.194.572 LIFE |
| 1592 |  KCCPAD KCCPAD | US$0,002413 | -6,43% | -2,24% | US$328.448 | US$363,88 | 136.144.011 KCCPAD |
| 1593 |  bAlpha BALPHA | US$18,15 | 9,95% | 36,13% | US$326.635 | US$3.709,29 | 18.000 BALPHA |
| 1594 |  BitBall BTB | US$0,0005368 | 43,68% | 63,54% | US$325.651 | US$7,39 | 606.692.575 BTB |
| 1595 |  DEXA COIN DEXA | US$0,00001285 | -3,32% | -3,30% | US$321.187 | US$36.568,89 | 25.000.000.000 DEXA |
| 1596 |  Ruff RUFF | US$0,0003269 | -1,94% | 139,00% | US$320.483 | US$31.592,87 | 980.500.000 RUFF |
| 1597 |  PowerTrade Fuel PTF | US$0,01369 | 2,80% | -22,97% | US$319.038 | US$60.995,05 | 23.311.586 PTF |
| 1598 |  Dreams Quest DREAMS | US$0,0004652 | 0,08% | 11,62% | US$318.157 | US$188.711 | 683.879.496 DREAMS |
| 1599 |  Avatly AVA | US$0,001417 | 1,04% | 20,96% | US$315.974 | US$84.027,44 | 222.970.812 AVA |
| 1600 |  Unido EP UDO | US$0,003462 | 1,73% | 1,27% | US$315.159 | US$96.054,80 | 91.025.265 UDO |
| 1601 |  Zero ZER | US$0,02460 | 106,03% | 9,10% | US$321.170 | US$41,02 | 13.056.791 ZER |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.