Data Historis Harga Kripto 29/10/2023
Daftar harga kripto yang direkam pada tanggal 29/10/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  DEEPSPACE DPS | US$0,01717 | 8,83% | 12,92% | US$908.199 | US$5.376,31 | 52.893.498 DPS |
| 1353 |  Swingby SWINGBY | US$0,001046 | 3,64% | 8,86% | US$910.115 | US$98.755,15 | 870.000.000 SWINGBY |
| 1354 |  WaykiChain WICC | US$0,004296 | 5,09% | 15,66% | US$902.102 | US$147.161 | 210.000.000 WICC |
| 1355 |  Thorstarter XRUNE | US$0,01113 | -1,97% | 18,02% | US$898.287 | US$32.686,77 | 80.689.454 XRUNE |
| 1356 |  EOSDT EOSDT | US$0,3386 | 0,55% | 8,59% | US$894.768 | - | 2.642.505 EOSDT |
| 1357 |  YAM V3 YAM | US$0,05953 | 0,36% | 2,76% | US$877.833 | US$24.825,97 | 14.747.241 YAM |
| 1358 |  BUX Token BUX | US$0,01506 | -12,42% | -40,35% | US$871.959 | US$393,48 | 57.904.773 BUX |
| 1359 |  Azbit AZ | US$0,00001240 | -1,08% | -17,64% | US$865.003 | US$615,87 | 69.750.302.117 AZ |
| 1360 |  ZeroSwap ZEE | US$0,01372 | 9,95% | 42,86% | US$870.319 | US$349.880 | 63.429.102 ZEE |
| 1361 |  Shattered Legion SLG | US$0,01262 | -0,51% | 5,49% | US$858.467 | US$135.419 | 68.000.000 SLG |
| 1362 |  Convergence CONV | US$0,0005151 | -2,29% | 6,55% | US$857.123 | US$266.987 | 1.663.854.925 CONV |
| 1363 |  ReapChain REAP | US$0,002779 | 0,48% | -4,10% | US$855.224 | US$168.726 | 307.700.000 REAP |
| 1364 |  Bird.Money BIRD | US$8,98 | 0,94% | 10,34% | US$852.693 | US$43.265,87 | 94.942 BIRD |
| 1365 |  Furucombo COMBO | US$0,02067 | 2,41% | 1,32% | US$838.542 | US$2.937,56 | 40.569.925 COMBO |
| 1366 |  Football World Community FWC | US$0,000000000020 | 3,10% | 8,57% | US$834.369 | US$528.230 | 42.259.695.518.342.000 FWC |
| 1367 |  SifChain erowan | US$0,0003351 | 0,02% | -5,90% | US$840.975 | US$48.777,19 | 2.509.307.307 erowan |
| 1368 |  MoneroV XMV | US$0,3074 | 1,26% | 15,19% | US$830.040 | US$5,84 | 2.700.000 XMV |
| 1369 |  Only1 LIKE | US$0,003033 | -1,39% | -6,34% | US$828.972 | US$264.433 | 273.286.650 LIKE |
| 1370 |  DeFi Land DFL | US$0,0003271 | 1,32% | -2,16% | US$826.078 | US$42.361,97 | 2.525.158.778 DFL |
| 1371 |  Attila ATT | US$0,001823 | -36,65% | -0,20% | US$820.900 | - | 450.382.736 ATT |
| 1372 |  aiRight AIRI | US$0,003198 | 13,39% | 43,63% | US$819.537 | US$45.438,79 | 256.262.565 AIRI |
| 1373 |  Hord HORD | US$0,009230 | -3,96% | 9,46% | US$817.922 | US$66.308,38 | 88.615.986 HORD |
| 1374 |  Vabble VAB | US$0,0008609 | 6,19% | 12,95% | US$817.028 | US$3.972,47 | 949.006.103 VAB |
| 1375 |  EXMO Coin EXM | US$0,007553 | 0,11% | -0,97% | US$811.032 | US$22.278,95 | 107.375.446 EXM |
| 1376 |  İstanbul Başakşehir Fan Token IBFK | US$1,06 | 3,70% | 9,18% | US$811.747 | US$60.632,05 | 762.595 IBFK |
| 1377 |  TOWER TOWER | US$0,001104 | 2,09% | 8,48% | US$809.332 | US$17.229,38 | 733.394.054 TOWER |
| 1378 |  Oggy Inu (BSC) OGGY | US$0,000000000007 | 3,50% | -26,58% | US$805.420 | US$116.390 | 108.125.205.623.924.992 OGGY |
| 1379 |  Bitswift BITS | US$0,2073 | -2,00% | -14,67% | US$805.094 | US$162,53 | 3.884.635 BITS |
| 1380 |  xHashtag XTAG | US$0,01211 | -3,89% | 1,95% | US$801.275 | US$151.271 | 66.169.002 XTAG |
| 1381 |  Ojamu OJA | US$0,008360 | -14,50% | 41,29% | US$797.913 | US$19.977,67 | 95.441.017 OJA |
| 1382 |  NFT Art Finance NFTART | US$0,000000000031 | 17,89% | 14,05% | US$791.163 | US$4.497,32 | 25.282.174.668.987.600 NFTART |
| 1383 |  Wicrypt WNT | US$0,03120 | 2,23% | 47,91% | US$791.106 | US$227.190 | 25.359.751 WNT |
| 1384 |  KEK KEKE | US$0,00000001059 | 1,17% | 18,79% | US$786.563 | US$1.186.450 | 74.280.393.141.279 KEKE |
| 1385 |  HoDooi.com HOD | US$0,001583 | 9,06% | 29,58% | US$778.448 | US$141.477 | 491.857.217 HOD |
| 1386 |  Unistake UNISTAKE | US$0,003565 | 0,17% | 9,11% | US$782.185 | US$38.925,95 | 219.391.656 UNISTAKE |
| 1387 |  UBXS Token UBXS | US$0,03292 | -4,62% | 34,25% | US$778.348 | US$307.768 | 23.645.472 UBXS |
| 1388 |  LABS Group LABS | US$0,0003488 | 4,07% | 49,89% | US$773.225 | US$152.132 | 2.216.879.594 LABS |
| 1389 |  TenUp TUP | US$0,02460 | 1,70% | -0,39% | US$775.452 | US$130.946 | 31.524.012 TUP |
| 1390 |  Blockchain Monster Hunt BCMC | US$0,003246 | 1,10% | 3,49% | US$771.100 | US$31.225,87 | 237.574.369 BCMC |
| 1391 |  DIGG DIGG | US$1.335,19 | -16,17% | -18,52% | US$766.300 | US$24.122,86 | 574 DIGG |
| 1392 |  Rangers Protocol RPG | US$0,7919 | -2,14% | 26,76% | US$770.375 | US$111.968 | 972.830 RPG |
| 1393 |  Oddz ODDZ | US$0,007748 | -9,71% | -7,71% | US$767.023 | US$143.796 | 98.999.988 ODDZ |
| 1394 |  Nord Finance NORD | US$0,09913 | 0,69% | -8,00% | US$772.646 | US$173.569 | 7.794.582 NORD |
| 1395 |  Brother Music Platform BMP | US$0,0001738 | -0,08% | 9,05% | US$760.339 | US$266,02 | 4.375.000.000 BMP |
| 1396 |  Databroker DTX | US$0,009004 | 0,02% | 0,00% | US$758.673 | US$36,06 | 84.261.289 DTX |
| 1397 |  DRIFE DRF | US$0,0008212 | 8,91% | 37,49% | US$757.958 | US$3.658,01 | 923.029.615 DRF |
| 1398 |  TrueFeedBack TFBX | US$0,0002047 | 3,09% | 3,23% | US$749.446 | US$29.563,41 | 3.661.430.200 TFBX |
| 1399 |  VNX VNXLU | US$0,02705 | -7,98% | -3,70% | US$760.248 | US$10.612,32 | 28.104.700 VNXLU |
| 1400 |  Atomic Wallet Coin AWC | US$0,07049 | 0,45% | -1,36% | US$747.463 | US$584,44 | 10.603.659 AWC |
| 1401 |  B-cube.ai BCUBE | US$0,05626 | -6,37% | -5,37% | US$744.226 | US$10.065,88 | 13.228.958 BCUBE |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.